Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | MYR | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 30,208,800 |
24 Dec 2020 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,553,100 |
23 Dec 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 171,500 |
22 Dec 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 1,411,900 |
21 Dec 2020 | MYR | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,941,500 |
18 Dec 2020 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,353,600 |
17 Dec 2020 | MYR | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,301,200 |
16 Dec 2020 | MYR | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,603,900 |
15 Dec 2020 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 1,087,400 |
14 Dec 2020 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,445,800 |
11 Dec 2020 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,472,700 |
10 Dec 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 536,600 |
9 Dec 2020 | MYR | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,032,700 |
8 Dec 2020 | MYR | 0.25 | 0.265 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 6,638,100 |
7 Dec 2020 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,192,900 |
4 Dec 2020 | MYR | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,642,900 |
3 Dec 2020 | MYR | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,730,600 |
2 Dec 2020 | MYR | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,990,600 |
1 Dec 2020 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 763,400 |
30 Nov 2020 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,056,600 |
27 Nov 2020 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 238,200 |
26 Nov 2020 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 106,500 |
25 Nov 2020 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 648,800 |
24 Nov 2020 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 560,200 |
23 Nov 2020 | MYR | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,855,800 |
20 Nov 2020 | MYR | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,438,000 |
19 Nov 2020 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 671,300 |
18 Nov 2020 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 104,600 |
17 Nov 2020 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,047,000 |
16 Nov 2020 | MYR | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,419,900 |