Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | MYR | 1.0766 | 1.0903 | 1.0766 | 1.0903 | 1.0903 | +0.021 (+1.93%) | 466,666 |
9 Aug 2016 | MYR | 1.0834 | 1.0834 | 1.0629 | 1.0697 | 1.0697 | -0.014 (-1.26%) | 363,270 |
8 Aug 2016 | MYR | 1.0629 | 1.0903 | 1.0629 | 1.0834 | 1.0834 | +0.041 (+3.94%) | 1,089,083 |
5 Aug 2016 | MYR | 1.0629 | 1.0766 | 1.0423 | 1.0423 | 1.0423 | -0.021 (-1.94%) | 968,916 |
4 Aug 2016 | MYR | 1.0354 | 1.0697 | 1.0354 | 1.0629 | 1.0629 | +0.028 (+2.66%) | 3,250,480 |
3 Aug 2016 | MYR | 1.0354 | 1.0423 | 1.0286 | 1.0354 | 1.0354 | 0.0 (0.0%) | 2,236,646 |
2 Aug 2016 | MYR | 1.0286 | 1.0354 | 1.0286 | 1.0354 | 1.0354 | +0.007 (+0.66%) | 1,262,187 |
1 Aug 2016 | MYR | 1.0423 | 1.0491 | 1.0286 | 1.0286 | 1.0286 | -0.007 (-0.66%) | 1,017,479 |
29 Jul 2016 | MYR | 1.0354 | 1.0491 | 1.0149 | 1.0354 | 1.0354 | +0.007 (+0.66%) | 3,757,980 |
28 Jul 2016 | MYR | 1.1109 | 1.1109 | 1.0149 | 1.0286 | 1.0286 | -0.089 (-7.97%) | 4,830,293 |
27 Jul 2016 | MYR | 1.1314 | 1.1314 | 1.1109 | 1.1177 | 1.1177 | -0.007 (-0.61%) | 598,791 |
26 Jul 2016 | MYR | 1.1246 | 1.1314 | 1.1177 | 1.1246 | 1.1246 | +0.007 (+0.62%) | 98,729 |
25 Jul 2016 | MYR | 1.1314 | 1.1314 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 89,395 |
22 Jul 2016 | MYR | 1.1246 | 1.1314 | 1.1177 | 1.1177 | 1.1177 | -0.014 (-1.21%) | 92,020 |
21 Jul 2016 | MYR | 1.152 | 1.152 | 1.1246 | 1.1314 | 1.1314 | -0.021 (-1.79%) | 335,708 |
20 Jul 2016 | MYR | 1.1314 | 1.152 | 1.1246 | 1.152 | 1.152 | +0.027 (+2.44%) | 245,000 |
19 Jul 2016 | MYR | 1.1246 | 1.1314 | 1.1246 | 1.1246 | 1.1246 | +0.014 (+1.23%) | 60,083 |
18 Jul 2016 | MYR | 1.1657 | 1.1657 | 1.1109 | 1.1109 | 1.1109 | -0.055 (-4.70%) | 834,750 |
15 Jul 2016 | MYR | 1.152 | 1.1657 | 1.1246 | 1.1657 | 1.1657 | +0.041 (+3.65%) | 940,916 |
14 Jul 2016 | MYR | 1.1177 | 1.1314 | 1.1177 | 1.1246 | 1.1246 | +0.007 (+0.62%) | 450,916 |
13 Jul 2016 | MYR | 1.0971 | 1.1177 | 1.0971 | 1.1177 | 1.1177 | +0.021 (+1.88%) | 10,791 |
12 Jul 2016 | MYR | 1.1314 | 1.1314 | 1.0903 | 1.0971 | 1.0971 | +0.007 (+0.62%) | 103,250 |
11 Jul 2016 | MYR | 1.1109 | 1.1109 | 1.0903 | 1.0903 | 1.0903 | -0.027 (-2.45%) | 29,458 |
8 Jul 2016 | MYR | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 1.1109 | 1.1177 | 1.1109 | 1.1177 | 1.1177 | 0.0 (0.0%) | 576,479 |
1 Jul 2016 | MYR | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | -0.007 (-0.61%) | 63,875 |
30 Jun 2016 | MYR | 1.1246 | 1.1246 | 1.1246 | 1.1246 | 1.1246 | 0.0 (0.0%) | 0 |