Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 0.25 | 0.25 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 6,157,900 |
2 Jan 2024 | MYR | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,622,500 |
29 Dec 2023 | MYR | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 3,132,800 |
28 Dec 2023 | MYR | 0.26 | 0.28 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,103,400 |
27 Dec 2023 | MYR | 0.21 | 0.275 | 0.21 | 0.26 | 0.26 | +0.05 (+23.81%) | 25,006,300 |
26 Dec 2023 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 436,800 |
22 Dec 2023 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,173,100 |
21 Dec 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 577,000 |
20 Dec 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,117,300 |
19 Dec 2023 | MYR | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,721,500 |
18 Dec 2023 | MYR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,925,200 |
15 Dec 2023 | MYR | 0.195 | 0.23 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 7,983,500 |
14 Dec 2023 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 868,200 |
13 Dec 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
12 Dec 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 109,900 |
11 Dec 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 155,000 |
7 Dec 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 35,800 |
6 Dec 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
5 Dec 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 49,000 |
4 Dec 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 16,900 |
1 Dec 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 40,000 |
30 Nov 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 15,000 |
29 Nov 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 105,200 |
28 Nov 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 50,000 |
27 Nov 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 149,700 |
24 Nov 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Nov 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 244,000 |
21 Nov 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 55,100 |