| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | MYR | 1.0834 | 1.0971 | 1.0697 | 1.0903 | 1.0903 | +0.007 (+0.64%) | 2,092,708 |
| 1 Apr 2016 | MYR | 1.0629 | 1.0834 | 1.0629 | 1.0834 | 1.0834 | +0.027 (+2.59%) | 5,966,918 |
| 31 Mar 2016 | MYR | 1.0217 | 1.056 | 1.0217 | 1.056 | 1.056 | +0.027 (+2.66%) | 5,750,647 |
| 30 Mar 2016 | MYR | 1.0286 | 1.0354 | 1.0149 | 1.0286 | 1.0286 | 0.0 (0.0%) | 12,328,899 |
| 29 Mar 2016 | MYR | 1.0217 | 1.0423 | 1.0149 | 1.0286 | 1.0286 | +0.014 (+1.35%) | 11,595,357 |
| 28 Mar 2016 | MYR | 1.0149 | 1.0286 | 1.008 | 1.0149 | 1.0149 | 0.0 (0.0%) | 5,949,710 |
| 25 Mar 2016 | MYR | 1.0286 | 1.0286 | 1.008 | 1.0149 | 1.0149 | -0.014 (-1.33%) | 1,849,604 |
| 24 Mar 2016 | MYR | 1.0354 | 1.056 | 1.0149 | 1.0286 | 1.0286 | 0.0 (0.0%) | 11,347,149 |
| 23 Mar 2016 | MYR | 1.0149 | 1.0354 | 1.008 | 1.0286 | 1.0286 | +0.014 (+1.35%) | 3,303,417 |
| 22 Mar 2016 | MYR | 1.0149 | 1.0217 | 1.008 | 1.0149 | 1.0149 | 0.0 (0.0%) | 5,003,105 |
| 21 Mar 2016 | MYR | 1.0354 | 1.0354 | 1.008 | 1.0149 | 1.0149 | -0.014 (-1.33%) | 2,517,959 |
| 18 Mar 2016 | MYR | 1.0217 | 1.0286 | 1.0011 | 1.0286 | 1.0286 | 0.0 (0.0%) | 444,354 |
| 17 Mar 2016 | MYR | 1.0149 | 1.0286 | 1.0149 | 1.0286 | 1.0286 | +0.014 (+1.35%) | 715,458 |
| 16 Mar 2016 | MYR | 1.0217 | 1.0217 | 1.008 | 1.0149 | 1.0149 | -0.014 (-1.33%) | 218,604 |
| 15 Mar 2016 | MYR | 1.0286 | 1.0354 | 1.0217 | 1.0286 | 1.0286 | 0.0 (0.0%) | 2,238,396 |
| 14 Mar 2016 | MYR | 1.0011 | 1.0354 | 0.9874 | 1.0286 | 1.0286 | +0.034 (+3.45%) | 5,596,064 |
| 11 Mar 2016 | MYR | 0.9943 | 0.9943 | 0.9806 | 0.9943 | 0.9943 | -0.007 (-0.68%) | 1,236,812 |
| 10 Mar 2016 | MYR | 0.9737 | 1.008 | 0.9737 | 1.0011 | 1.0011 | +0.027 (+2.81%) | 850,937 |
| 9 Mar 2016 | MYR | 0.9737 | 0.9874 | 0.9669 | 0.9737 | 0.9737 | -0.014 (-1.39%) | 1,546,271 |
| 8 Mar 2016 | MYR | 0.9943 | 1.0011 | 0.9874 | 0.9874 | 0.9874 | -0.021 (-2.04%) | 503,854 |
| 7 Mar 2016 | MYR | 1.008 | 1.008 | 1.0011 | 1.008 | 1.008 | 0.0 (0.0%) | 592,812 |
| 4 Mar 2016 | MYR | 1.0217 | 1.0286 | 1.008 | 1.008 | 1.008 | -0.021 (-2.00%) | 867,271 |
| 3 Mar 2016 | MYR | 1.0217 | 1.0286 | 1.0217 | 1.0286 | 1.0286 | -0.007 (-0.66%) | 901,687 |
| 2 Mar 2016 | MYR | 1.0286 | 1.0423 | 1.0149 | 1.0354 | 1.0354 | +0.007 (+0.66%) | 1,674,458 |
| 1 Mar 2016 | MYR | 1.0354 | 1.0491 | 1.0286 | 1.0286 | 1.0286 | -0.021 (-1.95%) | 2,234,167 |
| 29 Feb 2016 | MYR | 1.0491 | 1.0629 | 1.0423 | 1.0491 | 1.0491 | 0.0 (0.0%) | 1,426,396 |
| 26 Feb 2016 | MYR | 1.0491 | 1.0629 | 1.0286 | 1.0491 | 1.0491 | 0.0 (0.0%) | 6,597,210 |
| 25 Feb 2016 | MYR | 1.056 | 1.0971 | 1.0354 | 1.0491 | 1.0491 | +0.021 (+1.99%) | 18,319,296 |
| 24 Feb 2016 | MYR | 1.0011 | 1.0286 | 0.9943 | 1.0286 | 1.0286 | +0.028 (+2.75%) | 1,268,750 |
| 23 Feb 2016 | MYR | 1.0149 | 1.0149 | 1.0011 | 1.0011 | 1.0011 | -0.014 (-1.36%) | 256,666 |
