| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | MYR | 1.0354 | 1.0354 | 1.008 | 1.0149 | 1.0149 | 0.0 (0.0%) | 621,104 |
| 19 Feb 2016 | MYR | 1.0149 | 1.0491 | 1.0011 | 1.0149 | 1.0149 | -0.014 (-1.33%) | 797,854 |
| 18 Feb 2016 | MYR | 1.0354 | 1.0354 | 1.0217 | 1.0286 | 1.0286 | +0.021 (+2.04%) | 2,703,313 |
| 17 Feb 2016 | MYR | 1.0011 | 1.0354 | 1.0011 | 1.008 | 1.008 | +0.014 (+1.38%) | 3,013,938 |
| 16 Feb 2016 | MYR | 0.9531 | 1.0149 | 0.9394 | 0.9943 | 0.9943 | +0.048 (+5.07%) | 3,157,000 |
| 15 Feb 2016 | MYR | 0.9463 | 0.96 | 0.9463 | 0.9463 | 0.9463 | 0.0 (0.0%) | 235,229 |
| 12 Feb 2016 | MYR | 0.9531 | 0.9669 | 0.9463 | 0.9463 | 0.9463 | -0.007 (-0.71%) | 602,583 |
| 11 Feb 2016 | MYR | 0.9463 | 0.9669 | 0.9463 | 0.9531 | 0.9531 | +0.014 (+1.46%) | 1,175,562 |
| 10 Feb 2016 | MYR | 0.9669 | 0.9669 | 0.9394 | 0.9394 | 0.9394 | -0.034 (-3.52%) | 1,432,521 |
| 9 Feb 2016 | MYR | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 0.9669 | 0.9737 | 0.9394 | 0.9737 | 0.9737 | +0.014 (+1.43%) | 1,537,521 |
| 4 Feb 2016 | MYR | 0.9737 | 0.9806 | 0.9531 | 0.96 | 0.96 | -0.021 (-2.10%) | 1,503,104 |
| 3 Feb 2016 | MYR | 0.9806 | 0.9806 | 0.9806 | 0.9806 | 0.9806 | -0.007 (-0.69%) | 16,041 |
| 2 Feb 2016 | MYR | 0.9943 | 1.0149 | 0.9874 | 0.9874 | 0.9874 | -0.007 (-0.69%) | 715,750 |
| 29 Jan 2016 | MYR | 0.9874 | 1.0011 | 0.9874 | 0.9943 | 0.9943 | +0.027 (+2.83%) | 2,963,334 |
| 28 Jan 2016 | MYR | 1.008 | 1.0149 | 0.9669 | 0.9669 | 0.9669 | -0.041 (-4.08%) | 429,041 |
| 27 Jan 2016 | MYR | 1.0286 | 1.0423 | 1.008 | 1.008 | 1.008 | -0.021 (-2.00%) | 655,521 |
| 26 Jan 2016 | MYR | 1.0217 | 1.0354 | 1.0217 | 1.0286 | 1.0286 | +0.007 (+0.68%) | 3,254,271 |
| 22 Jan 2016 | MYR | 1.0149 | 1.0286 | 1.0011 | 1.0217 | 1.0217 | +0.021 (+2.06%) | 3,455,084 |
| 21 Jan 2016 | MYR | 1.0011 | 1.0149 | 1.0011 | 1.0011 | 1.0011 | -0.007 (-0.68%) | 1,411,958 |
| 20 Jan 2016 | MYR | 1.0217 | 1.0423 | 1.008 | 1.008 | 1.008 | -0.021 (-2.00%) | 4,969,272 |
| 19 Jan 2016 | MYR | 1.0011 | 1.0286 | 1.0011 | 1.0286 | 1.0286 | +0.028 (+2.75%) | 242,083 |
| 18 Jan 2016 | MYR | 1.0149 | 1.0149 | 0.9806 | 1.0011 | 1.0011 | -0.021 (-2.02%) | 229,104 |
| 15 Jan 2016 | MYR | 1.0354 | 1.056 | 1.0217 | 1.0217 | 1.0217 | -0.014 (-1.32%) | 2,447,229 |
| 14 Jan 2016 | MYR | 1.0354 | 1.0423 | 1.0217 | 1.0354 | 1.0354 | 0.0 (0.0%) | 1,220,917 |
| 13 Jan 2016 | MYR | 1.0491 | 1.056 | 1.0354 | 1.0354 | 1.0354 | -0.014 (-1.31%) | 3,470,688 |
| 12 Jan 2016 | MYR | 1.0423 | 1.0629 | 1.0423 | 1.0491 | 1.0491 | +0.007 (+0.65%) | 1,073,479 |
| 11 Jan 2016 | MYR | 1.056 | 1.0629 | 1.0423 | 1.0423 | 1.0423 | -0.014 (-1.30%) | 1,952,854 |
| 8 Jan 2016 | MYR | 1.0491 | 1.0629 | 1.0491 | 1.056 | 1.056 | +0.007 (+0.66%) | 924,875 |
