| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | MYR | 1.056 | 1.0629 | 1.0491 | 1.0491 | 1.0491 | 0.0 (0.0%) | 311,645 |
| 6 Jan 2016 | MYR | 1.056 | 1.056 | 1.0423 | 1.0491 | 1.0491 | 0.0 (0.0%) | 929,396 |
| 5 Jan 2016 | MYR | 1.0697 | 1.0697 | 1.0491 | 1.0491 | 1.0491 | -0.021 (-1.93%) | 1,003,479 |
| 4 Jan 2016 | MYR | 1.104 | 1.104 | 1.056 | 1.0697 | 1.0697 | -0.034 (-3.11%) | 759,937 |
| 31 Dec 2015 | MYR | 1.1109 | 1.1109 | 1.104 | 1.104 | 1.104 | -0.007 (-0.62%) | 256,229 |
| 30 Dec 2015 | MYR | 1.1109 | 1.1109 | 1.0971 | 1.1109 | 1.1109 | -0.007 (-0.61%) | 784,437 |
| 29 Dec 2015 | MYR | 1.1109 | 1.1177 | 1.1109 | 1.1177 | 1.1177 | -0.021 (-1.81%) | 343,291 |
| 28 Dec 2015 | MYR | 1.1177 | 1.1383 | 1.1109 | 1.1383 | 1.1383 | +0.021 (+1.84%) | 456,895 |
| 23 Dec 2015 | MYR | 1.0971 | 1.1177 | 1.0971 | 1.1177 | 1.1177 | +0.021 (+1.88%) | 210,145 |
| 22 Dec 2015 | MYR | 1.0971 | 1.104 | 1.0834 | 1.0971 | 1.0971 | 0.0 (0.0%) | 127,020 |
| 21 Dec 2015 | MYR | 1.0971 | 1.0971 | 1.0766 | 1.0971 | 1.0971 | +0.014 (+1.26%) | 133,291 |
| 18 Dec 2015 | MYR | 1.0834 | 1.0903 | 1.0834 | 1.0834 | 1.0834 | 0.0 (0.0%) | 66,937 |
| 17 Dec 2015 | MYR | 1.0834 | 1.104 | 1.0834 | 1.0834 | 1.0834 | 0.0 (0.0%) | 3,472,438 |
| 16 Dec 2015 | MYR | 1.0834 | 1.0903 | 1.0766 | 1.0834 | 1.0834 | +0.007 (+0.63%) | 772,479 |
| 15 Dec 2015 | MYR | 1.0903 | 1.0971 | 1.0629 | 1.0766 | 1.0766 | -0.014 (-1.26%) | 2,704,188 |
| 14 Dec 2015 | MYR | 1.0903 | 1.1177 | 1.0834 | 1.0903 | 1.0903 | -0.014 (-1.24%) | 1,318,917 |
| 11 Dec 2015 | MYR | 1.0834 | 1.1109 | 1.0834 | 1.104 | 1.104 | +0.021 (+1.90%) | 759,791 |
| 10 Dec 2015 | MYR | 1.0903 | 1.104 | 1.0766 | 1.0834 | 1.0834 | 0.0 (0.0%) | 1,332,917 |
| 9 Dec 2015 | MYR | 1.0971 | 1.0971 | 1.0834 | 1.0834 | 1.0834 | 0.0 (0.0%) | 2,161,688 |
| 8 Dec 2015 | MYR | 1.0834 | 1.104 | 1.0766 | 1.0834 | 1.0834 | 0.0 (0.0%) | 5,093,230 |
| 7 Dec 2015 | MYR | 1.0903 | 1.0903 | 1.0766 | 1.0834 | 1.0834 | 0.0 (0.0%) | 3,404,917 |
| 4 Dec 2015 | MYR | 1.0971 | 1.104 | 1.0766 | 1.0834 | 1.0834 | -0.021 (-1.87%) | 2,724,750 |
| 3 Dec 2015 | MYR | 1.0971 | 1.1109 | 1.0903 | 1.104 | 1.104 | +0.007 (+0.63%) | 2,570,459 |
| 2 Dec 2015 | MYR | 1.1177 | 1.1246 | 1.0903 | 1.0971 | 1.0971 | 0.0 (0.0%) | 2,913,021 |
| 1 Dec 2015 | MYR | 1.0903 | 1.1109 | 1.0697 | 1.0971 | 1.0971 | +0.014 (+1.26%) | 4,264,605 |
| 30 Nov 2015 | MYR | 1.1109 | 1.1109 | 1.0354 | 1.0834 | 1.0834 | -0.028 (-2.48%) | 4,273,063 |
| 27 Nov 2015 | MYR | 1.1109 | 1.1109 | 1.0971 | 1.1109 | 1.1109 | +0.014 (+1.26%) | 3,812,813 |
| 26 Nov 2015 | MYR | 1.1246 | 1.1314 | 1.0903 | 1.0971 | 1.0971 | -0.034 (-3.03%) | 3,503,501 |
| 25 Nov 2015 | MYR | 1.1451 | 1.1726 | 1.1246 | 1.1314 | 1.1314 | +0.007 (+0.60%) | 1,892,333 |
| 24 Nov 2015 | MYR | 1.1246 | 1.152 | 1.1246 | 1.1246 | 1.1246 | 0.0 (0.0%) | 3,851,459 |
