| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | MYR | 1.1246 | 1.152 | 1.1246 | 1.1246 | 1.1246 | 0.0 (0.0%) | 1,861,417 |
| 20 Nov 2015 | MYR | 1.1246 | 1.152 | 1.1109 | 1.1246 | 1.1246 | 0.0 (0.0%) | 3,958,938 |
| 19 Nov 2015 | MYR | 1.1657 | 1.1657 | 1.1246 | 1.1246 | 1.1246 | -0.014 (-1.20%) | 1,894,229 |
| 18 Nov 2015 | MYR | 1.1657 | 1.1657 | 1.1314 | 1.1383 | 1.1383 | -0.007 (-0.59%) | 4,734,918 |
| 17 Nov 2015 | MYR | 1.1794 | 1.1794 | 1.1383 | 1.1451 | 1.1451 | -0.007 (-0.60%) | 534,333 |
| 16 Nov 2015 | MYR | 1.1794 | 1.1931 | 1.1451 | 1.152 | 1.152 | -0.027 (-2.32%) | 1,408,312 |
| 13 Nov 2015 | MYR | 1.1863 | 1.2069 | 1.1657 | 1.1794 | 1.1794 | -0.014 (-1.15%) | 4,440,334 |
| 12 Nov 2015 | MYR | 1.1726 | 1.2069 | 1.1726 | 1.1931 | 1.1931 | +0.027 (+2.35%) | 792,604 |
| 11 Nov 2015 | MYR | 1.152 | 1.1657 | 1.1451 | 1.1657 | 1.1657 | +0.021 (+1.80%) | 178,500 |
| 9 Nov 2015 | MYR | 1.1657 | 1.1794 | 1.1383 | 1.1451 | 1.1451 | -0.021 (-1.77%) | 1,785,292 |
| 6 Nov 2015 | MYR | 1.1657 | 1.1794 | 1.1589 | 1.1657 | 1.1657 | -0.014 (-1.16%) | 99,312 |
| 5 Nov 2015 | MYR | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 0.0 (0.0%) | 13,125 |
| 4 Nov 2015 | MYR | 1.1589 | 1.1794 | 1.1589 | 1.1794 | 1.1794 | +0.014 (+1.18%) | 303,770 |
| 3 Nov 2015 | MYR | 1.1726 | 1.1794 | 1.1657 | 1.1657 | 1.1657 | -0.007 (-0.59%) | 917,729 |
| 2 Nov 2015 | MYR | 1.1794 | 1.1794 | 1.1726 | 1.1726 | 1.1726 | +0.014 (+1.18%) | 7,437 |
| 30 Oct 2015 | MYR | 1.1657 | 1.1726 | 1.1451 | 1.1589 | 1.1589 | -0.014 (-1.17%) | 1,099,583 |
| 29 Oct 2015 | MYR | 1.1794 | 1.1794 | 1.1726 | 1.1726 | 1.1726 | -0.021 (-1.72%) | 142,625 |
| 28 Oct 2015 | MYR | 1.1863 | 1.1931 | 1.1657 | 1.1931 | 1.1931 | +0.034 (+2.95%) | 356,125 |
| 27 Oct 2015 | MYR | 1.1794 | 1.2069 | 1.152 | 1.1589 | 1.1589 | -0.021 (-1.74%) | 1,541,312 |
| 26 Oct 2015 | MYR | 1.1794 | 1.1863 | 1.1794 | 1.1794 | 1.1794 | +0.007 (+0.58%) | 84,583 |
| 23 Oct 2015 | MYR | 1.1794 | 1.1863 | 1.1589 | 1.1726 | 1.1726 | -0.007 (-0.58%) | 536,812 |
| 22 Oct 2015 | MYR | 1.1794 | 1.1931 | 1.1794 | 1.1794 | 1.1794 | -0.007 (-0.58%) | 243,833 |
| 21 Oct 2015 | MYR | 1.1794 | 1.1863 | 1.1657 | 1.1863 | 1.1863 | 0.0 (0.0%) | 108,645 |
| 20 Oct 2015 | MYR | 1.1863 | 1.1863 | 1.1726 | 1.1863 | 1.1863 | -0.007 (-0.57%) | 320,833 |
| 19 Oct 2015 | MYR | 1.2 | 1.2 | 1.1794 | 1.1931 | 1.1931 | +0.034 (+2.95%) | 590,041 |
| 16 Oct 2015 | MYR | 1.1589 | 1.1726 | 1.152 | 1.1589 | 1.1589 | -0.007 (-0.58%) | 1,306,083 |
| 15 Oct 2015 | MYR | 1.1931 | 1.1931 | 1.1589 | 1.1657 | 1.1657 | -0.021 (-1.74%) | 1,318,771 |
| 13 Oct 2015 | MYR | 1.2137 | 1.2137 | 1.1589 | 1.1863 | 1.1863 | -0.014 (-1.14%) | 559,125 |
| 12 Oct 2015 | MYR | 1.2069 | 1.2206 | 1.1726 | 1.2 | 1.2 | -0.007 (-0.57%) | 694,021 |
| 9 Oct 2015 | MYR | 1.1657 | 1.2206 | 1.1657 | 1.2069 | 1.2069 | +0.048 (+4.14%) | 1,843,333 |
