| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | MYR | 1.1657 | 1.1726 | 1.1589 | 1.1589 | 1.1589 | -0.007 (-0.58%) | 349,125 |
| 7 Oct 2015 | MYR | 1.1314 | 1.1657 | 1.1314 | 1.1657 | 1.1657 | +0.021 (+1.80%) | 760,812 |
| 6 Oct 2015 | MYR | 1.104 | 1.1794 | 1.104 | 1.1451 | 1.1451 | +0.034 (+3.08%) | 2,619,896 |
| 5 Oct 2015 | MYR | 1.0971 | 1.1314 | 1.0971 | 1.1109 | 1.1109 | +0.007 (+0.62%) | 623,000 |
| 2 Oct 2015 | MYR | 1.0903 | 1.1109 | 1.0903 | 1.104 | 1.104 | 0.0 (0.0%) | 155,750 |
| 1 Oct 2015 | MYR | 1.1246 | 1.152 | 1.0971 | 1.104 | 1.104 | -0.041 (-3.59%) | 506,333 |
| 30 Sep 2015 | MYR | 1.1177 | 1.152 | 1.0629 | 1.1451 | 1.1451 | +0.027 (+2.45%) | 793,479 |
| 29 Sep 2015 | MYR | 1.1246 | 1.1246 | 1.1177 | 1.1177 | 1.1177 | -0.048 (-4.12%) | 35,000 |
| 28 Sep 2015 | MYR | 1.1246 | 1.1657 | 1.1177 | 1.1657 | 1.1657 | +0.027 (+2.41%) | 527,187 |
| 25 Sep 2015 | MYR | 1.1314 | 1.1657 | 1.1177 | 1.1383 | 1.1383 | -0.007 (-0.59%) | 899,062 |
| 23 Sep 2015 | MYR | 1.0834 | 1.1657 | 1.0834 | 1.1451 | 1.1451 | +0.055 (+5.03%) | 594,271 |
| 22 Sep 2015 | MYR | 1.0766 | 1.1246 | 1.0766 | 1.0903 | 1.0903 | -0.007 (-0.62%) | 609,875 |
| 21 Sep 2015 | MYR | 1.1177 | 1.1177 | 1.0971 | 1.0971 | 1.0971 | -0.028 (-2.45%) | 33,833 |
| 18 Sep 2015 | MYR | 1.0971 | 1.1314 | 1.0971 | 1.1246 | 1.1246 | +0.041 (+3.80%) | 722,166 |
| 17 Sep 2015 | MYR | 1.0971 | 1.1177 | 1.0834 | 1.0834 | 1.0834 | -0.021 (-1.87%) | 305,083 |
| 15 Sep 2015 | MYR | 1.104 | 1.1109 | 1.104 | 1.104 | 1.104 | +0.007 (+0.63%) | 62,562 |
| 14 Sep 2015 | MYR | 1.0903 | 1.1109 | 1.0903 | 1.0971 | 1.0971 | 0.0 (0.0%) | 39,375 |
| 11 Sep 2015 | MYR | 1.104 | 1.104 | 1.0971 | 1.0971 | 1.0971 | -0.014 (-1.24%) | 42,291 |
| 10 Sep 2015 | MYR | 1.0697 | 1.1109 | 1.0697 | 1.1109 | 1.1109 | +0.048 (+4.52%) | 302,604 |
| 9 Sep 2015 | MYR | 1.0491 | 1.0766 | 1.0491 | 1.0629 | 1.0629 | 0.0 (0.0%) | 321,854 |
| 8 Sep 2015 | MYR | 1.0354 | 1.0629 | 1.0354 | 1.0629 | 1.0629 | +0.028 (+2.66%) | 56,875 |
| 7 Sep 2015 | MYR | 1.0491 | 1.0491 | 1.0286 | 1.0354 | 1.0354 | -0.014 (-1.31%) | 24,937 |
| 4 Sep 2015 | MYR | 1.0423 | 1.0629 | 1.0423 | 1.0491 | 1.0491 | 0.0 (0.0%) | 24,791 |
| 3 Sep 2015 | MYR | 1.0217 | 1.0629 | 1.0217 | 1.0491 | 1.0491 | +0.027 (+2.68%) | 364,437 |
| 2 Sep 2015 | MYR | 1.0011 | 1.0423 | 1.0011 | 1.0217 | 1.0217 | -0.041 (-3.88%) | 590,187 |
| 1 Sep 2015 | MYR | 1.0491 | 1.0629 | 1.0286 | 1.0629 | 1.0629 | +0.034 (+3.33%) | 273,437 |
| 28 Aug 2015 | MYR | 1.0423 | 1.056 | 1.0286 | 1.0286 | 1.0286 | 0.0 (0.0%) | 1,254,750 |
| 27 Aug 2015 | MYR | 1.0217 | 1.0423 | 0.9943 | 1.0286 | 1.0286 | +0.034 (+3.45%) | 3,499,125 |
| 26 Aug 2015 | MYR | 0.9943 | 1.0286 | 0.96 | 0.9943 | 0.9943 | 0.0 (0.0%) | 1,350,125 |
| 25 Aug 2015 | MYR | 1.0217 | 1.0217 | 0.9806 | 0.9943 | 0.9943 | -0.041 (-3.97%) | 890,750 |
