| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | MYR | 1.1177 | 1.248 | 1.1177 | 1.2 | 1.2 | +0.082 (+7.36%) | 11,544,024 |
| 14 Apr 2015 | MYR | 1.0629 | 1.1314 | 1.0629 | 1.1177 | 1.1177 | +0.048 (+4.49%) | 5,245,626 |
| 13 Apr 2015 | MYR | 1.0629 | 1.0697 | 1.056 | 1.0697 | 1.0697 | +0.014 (+1.30%) | 2,907,188 |
| 10 Apr 2015 | MYR | 1.056 | 1.056 | 1.0491 | 1.056 | 1.056 | 0.0 (0.0%) | 1,479,479 |
| 9 Apr 2015 | MYR | 1.056 | 1.056 | 1.0491 | 1.056 | 1.056 | 0.0 (0.0%) | 583,625 |
| 8 Apr 2015 | MYR | 1.0491 | 1.0697 | 1.0423 | 1.056 | 1.056 | 0.0 (0.0%) | 682,062 |
| 7 Apr 2015 | MYR | 1.0629 | 1.0629 | 1.0423 | 1.056 | 1.056 | -0.007 (-0.65%) | 1,789,958 |
| 6 Apr 2015 | MYR | 1.0697 | 1.0903 | 1.056 | 1.0629 | 1.0629 | +0.014 (+1.32%) | 1,720,250 |
| 3 Apr 2015 | MYR | 1.0766 | 1.0766 | 1.0491 | 1.0491 | 1.0491 | -0.007 (-0.65%) | 1,705,083 |
| 2 Apr 2015 | MYR | 1.0629 | 1.0834 | 1.056 | 1.056 | 1.056 | -0.007 (-0.65%) | 487,375 |
| 1 Apr 2015 | MYR | 1.0629 | 1.0766 | 1.0629 | 1.0629 | 1.0629 | -0.034 (-3.12%) | 335,125 |
| 31 Mar 2015 | MYR | 1.056 | 1.0971 | 1.0491 | 1.0971 | 1.0971 | +0.041 (+3.89%) | 864,500 |
| 30 Mar 2015 | MYR | 1.0491 | 1.0766 | 1.0491 | 1.056 | 1.056 | 0.0 (0.0%) | 799,604 |
| 27 Mar 2015 | MYR | 1.0491 | 1.0697 | 1.0491 | 1.056 | 1.056 | 0.0 (0.0%) | 203,875 |
| 26 Mar 2015 | MYR | 1.0354 | 1.0629 | 1.0354 | 1.056 | 1.056 | +0.027 (+2.66%) | 590,625 |
| 25 Mar 2015 | MYR | 1.0491 | 1.056 | 1.0286 | 1.0286 | 1.0286 | -0.007 (-0.66%) | 922,687 |
| 24 Mar 2015 | MYR | 1.0629 | 1.0697 | 1.0354 | 1.0354 | 1.0354 | -0.021 (-1.95%) | 666,458 |
| 23 Mar 2015 | MYR | 1.0629 | 1.0697 | 1.0354 | 1.056 | 1.056 | +0.007 (+0.66%) | 483,583 |
| 20 Mar 2015 | MYR | 1.0766 | 1.0766 | 1.0423 | 1.0491 | 1.0491 | -0.021 (-1.93%) | 1,577,333 |
| 19 Mar 2015 | MYR | 1.0629 | 1.0766 | 1.0491 | 1.0697 | 1.0697 | +0.014 (+1.30%) | 2,119,979 |
| 18 Mar 2015 | MYR | 1.0354 | 1.1109 | 1.0286 | 1.056 | 1.056 | +0.027 (+2.66%) | 1,416,187 |
| 17 Mar 2015 | MYR | 1.0423 | 1.0491 | 1.0286 | 1.0286 | 1.0286 | -0.007 (-0.66%) | 1,136,625 |
| 16 Mar 2015 | MYR | 1.0491 | 1.056 | 1.0354 | 1.0354 | 1.0354 | -0.028 (-2.59%) | 909,708 |
| 13 Mar 2015 | MYR | 1.0834 | 1.0971 | 1.0629 | 1.0629 | 1.0629 | 0.0 (0.0%) | 475,270 |
| 12 Mar 2015 | MYR | 1.0766 | 1.0834 | 1.0629 | 1.0629 | 1.0629 | -0.027 (-2.51%) | 1,171,917 |
| 11 Mar 2015 | MYR | 1.0903 | 1.0903 | 1.0766 | 1.0903 | 1.0903 | -0.007 (-0.62%) | 243,395 |
| 10 Mar 2015 | MYR | 1.0903 | 1.1109 | 1.0903 | 1.0971 | 1.0971 | +0.007 (+0.62%) | 339,500 |
| 9 Mar 2015 | MYR | 1.0971 | 1.1177 | 1.0903 | 1.0903 | 1.0903 | -0.014 (-1.24%) | 450,916 |
| 6 Mar 2015 | MYR | 1.0971 | 1.1314 | 1.0971 | 1.104 | 1.104 | +0.007 (+0.63%) | 356,125 |
| 5 Mar 2015 | MYR | 1.0766 | 1.1314 | 1.0629 | 1.0971 | 1.0971 | +0.007 (+0.62%) | 1,303,896 |
