| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | MYR | 0.7131 | 0.7131 | 0.6926 | 0.7063 | 0.7063 | 0.0 (0.0%) | 491,750 |
| 2 May 2013 | MYR | 0.7131 | 0.7131 | 0.6994 | 0.7063 | 0.7063 | -0.014 (-1.90%) | 376,250 |
| 30 Apr 2013 | MYR | 0.7131 | 0.7269 | 0.7131 | 0.72 | 0.72 | +0.007 (+0.97%) | 268,625 |
| 29 Apr 2013 | MYR | 0.7337 | 0.7337 | 0.7131 | 0.7131 | 0.7131 | -0.014 (-1.90%) | 362,541 |
| 26 Apr 2013 | MYR | 0.7337 | 0.7337 | 0.7269 | 0.7269 | 0.7269 | -0.007 (-0.93%) | 350,729 |
| 25 Apr 2013 | MYR | 0.7337 | 0.7406 | 0.7269 | 0.7337 | 0.7337 | +0.007 (+0.94%) | 706,125 |
| 24 Apr 2013 | MYR | 0.7406 | 0.7406 | 0.7269 | 0.7269 | 0.7269 | -0.014 (-1.85%) | 326,666 |
| 23 Apr 2013 | MYR | 0.7406 | 0.7406 | 0.7337 | 0.7406 | 0.7406 | +0.007 (+0.94%) | 780,354 |
| 22 Apr 2013 | MYR | 0.7337 | 0.7474 | 0.7337 | 0.7337 | 0.7337 | +0.007 (+0.94%) | 1,194,083 |
| 19 Apr 2013 | MYR | 0.7269 | 0.7337 | 0.72 | 0.7269 | 0.7269 | -0.007 (-0.93%) | 418,979 |
| 18 Apr 2013 | MYR | 0.7269 | 0.7337 | 0.72 | 0.7337 | 0.7337 | +0.014 (+1.90%) | 1,042,854 |
| 17 Apr 2013 | MYR | 0.7337 | 0.7337 | 0.72 | 0.72 | 0.72 | -0.014 (-1.87%) | 1,062,687 |
| 16 Apr 2013 | MYR | 0.7131 | 0.7337 | 0.7063 | 0.7337 | 0.7337 | +0.027 (+3.88%) | 726,979 |
| 15 Apr 2013 | MYR | 0.72 | 0.7406 | 0.7063 | 0.7063 | 0.7063 | -0.007 (-0.95%) | 2,002,583 |
| 12 Apr 2013 | MYR | 0.7337 | 0.7406 | 0.7131 | 0.7131 | 0.7131 | -0.021 (-2.81%) | 1,528,333 |
| 11 Apr 2013 | MYR | 0.7406 | 0.7474 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 1,538,542 |
| 10 Apr 2013 | MYR | 0.7269 | 0.7406 | 0.7131 | 0.7337 | 0.7337 | +0.007 (+0.94%) | 2,078,708 |
| 9 Apr 2013 | MYR | 0.6926 | 0.7269 | 0.6926 | 0.7269 | 0.7269 | +0.034 (+4.95%) | 1,403,937 |
| 8 Apr 2013 | MYR | 0.6994 | 0.6994 | 0.6857 | 0.6926 | 0.6926 | -0.007 (-0.97%) | 2,583,292 |
| 5 Apr 2013 | MYR | 0.7131 | 0.7131 | 0.6994 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 3,072,125 |
| 4 Apr 2013 | MYR | 0.6926 | 0.7131 | 0.6857 | 0.7063 | 0.7063 | +0.014 (+1.98%) | 4,492,980 |
| 3 Apr 2013 | MYR | 0.72 | 0.72 | 0.6857 | 0.6926 | 0.6926 | -0.021 (-2.87%) | 2,660,438 |
| 2 Apr 2013 | MYR | 0.7269 | 0.7406 | 0.7131 | 0.7131 | 0.7131 | -0.014 (-1.90%) | 6,678,731 |
| 1 Apr 2013 | MYR | 0.7337 | 0.7474 | 0.7131 | 0.7269 | 0.7269 | -0.021 (-2.74%) | 11,441,503 |
| 29 Mar 2013 | MYR | 0.7749 | 0.7817 | 0.7406 | 0.7474 | 0.7474 | -0.028 (-3.55%) | 5,392,626 |
| 28 Mar 2013 | MYR | 0.7817 | 0.7886 | 0.768 | 0.7749 | 0.7749 | -0.007 (-0.87%) | 6,116,251 |
| 27 Mar 2013 | MYR | 0.768 | 0.7886 | 0.7474 | 0.7817 | 0.7817 | +0.014 (+1.78%) | 14,377,129 |
| 26 Mar 2013 | MYR | 0.7611 | 0.7749 | 0.7543 | 0.768 | 0.768 | +0.007 (+0.91%) | 3,477,250 |
| 25 Mar 2013 | MYR | 0.7406 | 0.7611 | 0.7406 | 0.7611 | 0.7611 | +0.014 (+1.83%) | 7,336,585 |
| 22 Mar 2013 | MYR | 0.7337 | 0.7611 | 0.7337 | 0.7474 | 0.7474 | +0.007 (+0.92%) | 3,647,876 |
