| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | MYR | 0.6789 | 0.6789 | 0.6754 | 0.6789 | 0.6789 | +0.004 (+0.52%) | 412,270 |
| 4 Feb 2013 | MYR | 0.672 | 0.6789 | 0.672 | 0.6754 | 0.6754 | +0.003 (+0.51%) | 385,437 |
| 31 Jan 2013 | MYR | 0.672 | 0.6754 | 0.672 | 0.672 | 0.672 | -0.003 (-0.50%) | 347,812 |
| 30 Jan 2013 | MYR | 0.6789 | 0.6789 | 0.672 | 0.6754 | 0.6754 | -0.004 (-0.52%) | 442,604 |
| 29 Jan 2013 | MYR | 0.6789 | 0.6823 | 0.6789 | 0.6789 | 0.6789 | +0.004 (+0.52%) | 333,812 |
| 25 Jan 2013 | MYR | 0.672 | 0.6789 | 0.672 | 0.6754 | 0.6754 | +0.007 (+1.02%) | 210,875 |
| 23 Jan 2013 | MYR | 0.6651 | 0.6686 | 0.6617 | 0.6686 | 0.6686 | 0.0 (0.0%) | 137,229 |
| 22 Jan 2013 | MYR | 0.6651 | 0.6686 | 0.6514 | 0.6686 | 0.6686 | -0.003 (-0.51%) | 788,375 |
| 21 Jan 2013 | MYR | 0.6857 | 0.6857 | 0.6651 | 0.672 | 0.672 | -0.014 (-2.00%) | 668,791 |
| 18 Jan 2013 | MYR | 0.6994 | 0.6994 | 0.6857 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 551,250 |
| 17 Jan 2013 | MYR | 0.6789 | 0.6994 | 0.6789 | 0.6926 | 0.6926 | +0.014 (+2.02%) | 1,625,896 |
| 16 Jan 2013 | MYR | 0.6686 | 0.6823 | 0.6686 | 0.6789 | 0.6789 | +0.004 (+0.52%) | 938,146 |
| 15 Jan 2013 | MYR | 0.672 | 0.6754 | 0.672 | 0.6754 | 0.6754 | +0.003 (+0.51%) | 179,375 |
| 14 Jan 2013 | MYR | 0.6857 | 0.6857 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 128,187 |
| 11 Jan 2013 | MYR | 0.672 | 0.672 | 0.6686 | 0.672 | 0.672 | +0.003 (+0.51%) | 144,375 |
| 10 Jan 2013 | MYR | 0.672 | 0.672 | 0.6686 | 0.6686 | 0.6686 | -0.003 (-0.51%) | 97,708 |
| 9 Jan 2013 | MYR | 0.672 | 0.672 | 0.6686 | 0.672 | 0.672 | 0.0 (0.0%) | 96,250 |
| 8 Jan 2013 | MYR | 0.6686 | 0.6789 | 0.6617 | 0.672 | 0.672 | 0.0 (0.0%) | 213,208 |
| 7 Jan 2013 | MYR | 0.6754 | 0.6754 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 127,604 |
| 4 Jan 2013 | MYR | 0.672 | 0.6754 | 0.6686 | 0.672 | 0.672 | 0.0 (0.0%) | 343,437 |
| 3 Jan 2013 | MYR | 0.6686 | 0.6754 | 0.6686 | 0.672 | 0.672 | 0.0 (0.0%) | 320,250 |
| 2 Jan 2013 | MYR | 0.6789 | 0.6789 | 0.672 | 0.672 | 0.672 | -0.003 (-0.50%) | 106,458 |
| 31 Dec 2012 | MYR | 0.6926 | 0.6926 | 0.6754 | 0.6754 | 0.6754 | -0.017 (-2.48%) | 614,250 |
| 28 Dec 2012 | MYR | 0.6926 | 0.6994 | 0.6857 | 0.6926 | 0.6926 | +0.014 (+2.02%) | 817,979 |
| 27 Dec 2012 | MYR | 0.6789 | 0.6789 | 0.6686 | 0.6789 | 0.6789 | +0.004 (+0.52%) | 147,291 |
| 26 Dec 2012 | MYR | 0.6789 | 0.6789 | 0.672 | 0.6754 | 0.6754 | -0.007 (-1.01%) | 84,875 |
| 24 Dec 2012 | MYR | 0.672 | 0.6823 | 0.672 | 0.6823 | 0.6823 | +0.003 (+0.50%) | 290,208 |
| 21 Dec 2012 | MYR | 0.6686 | 0.6789 | 0.6686 | 0.6789 | 0.6789 | +0.007 (+1.03%) | 224,583 |
| 20 Dec 2012 | MYR | 0.6686 | 0.672 | 0.6651 | 0.672 | 0.672 | +0.003 (+0.51%) | 278,687 |
| 19 Dec 2012 | MYR | 0.6686 | 0.672 | 0.6651 | 0.6686 | 0.6686 | +0.004 (+0.53%) | 851,958 |
