| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | MYR | 0.6274 | 0.6274 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 102,083 |
| 1 Nov 2012 | MYR | 0.6309 | 0.6309 | 0.624 | 0.624 | 0.624 | -0.007 (-1.09%) | 168,291 |
| 31 Oct 2012 | MYR | 0.6274 | 0.6309 | 0.624 | 0.6309 | 0.6309 | +0.007 (+1.11%) | 198,770 |
| 30 Oct 2012 | MYR | 0.6309 | 0.6309 | 0.624 | 0.624 | 0.624 | -0.007 (-1.09%) | 24,937 |
| 29 Oct 2012 | MYR | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | +0.004 (+0.56%) | 72,916 |
| 25 Oct 2012 | MYR | 0.6206 | 0.6309 | 0.6206 | 0.6274 | 0.6274 | +0.003 (+0.54%) | 77,291 |
| 24 Oct 2012 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | MYR | 0.6206 | 0.624 | 0.6206 | 0.624 | 0.624 | 0.0 (0.0%) | 72,916 |
| 22 Oct 2012 | MYR | 0.624 | 0.624 | 0.6206 | 0.624 | 0.624 | -0.007 (-1.09%) | 86,041 |
| 19 Oct 2012 | MYR | 0.6274 | 0.6309 | 0.624 | 0.6309 | 0.6309 | +0.004 (+0.56%) | 68,687 |
| 18 Oct 2012 | MYR | 0.6309 | 0.6309 | 0.6274 | 0.6274 | 0.6274 | -0.004 (-0.55%) | 75,833 |
| 17 Oct 2012 | MYR | 0.624 | 0.6309 | 0.624 | 0.6309 | 0.6309 | +0.007 (+1.11%) | 120,312 |
| 16 Oct 2012 | MYR | 0.6206 | 0.624 | 0.6206 | 0.624 | 0.624 | 0.0 (0.0%) | 155,312 |
| 15 Oct 2012 | MYR | 0.6206 | 0.624 | 0.6206 | 0.624 | 0.624 | +0.003 (+0.55%) | 45,500 |
| 12 Oct 2012 | MYR | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.0 (0.0%) | 29,166 |
| 11 Oct 2012 | MYR | 0.624 | 0.624 | 0.6206 | 0.6206 | 0.6206 | -0.003 (-0.54%) | 214,958 |
| 10 Oct 2012 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 172,520 |
| 9 Oct 2012 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 108,791 |
| 8 Oct 2012 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.003 (-0.54%) | 98,437 |
| 5 Oct 2012 | MYR | 0.6206 | 0.6274 | 0.6206 | 0.6274 | 0.6274 | +0.007 (+1.10%) | 211,458 |
| 4 Oct 2012 | MYR | 0.6206 | 0.624 | 0.6206 | 0.6206 | 0.6206 | +0.004 (+0.57%) | 154,583 |
| 3 Oct 2012 | MYR | 0.6309 | 0.6309 | 0.6171 | 0.6171 | 0.6171 | -0.014 (-2.19%) | 350,000 |
| 2 Oct 2012 | MYR | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | +0.004 (+0.56%) | 36,458 |
| 1 Oct 2012 | MYR | 0.6309 | 0.6343 | 0.6274 | 0.6274 | 0.6274 | -0.004 (-0.55%) | 160,416 |
| 28 Sep 2012 | MYR | 0.6274 | 0.6343 | 0.6274 | 0.6309 | 0.6309 | +0.004 (+0.56%) | 288,020 |
| 27 Sep 2012 | MYR | 0.6274 | 0.6274 | 0.624 | 0.6274 | 0.6274 | +0.003 (+0.54%) | 79,187 |
| 26 Sep 2012 | MYR | 0.6274 | 0.6274 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 84,583 |
| 25 Sep 2012 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | +0.003 (+0.55%) | 16,041 |
| 24 Sep 2012 | MYR | 0.6274 | 0.6274 | 0.6206 | 0.6206 | 0.6206 | -0.01 (-1.63%) | 105,000 |
| 21 Sep 2012 | MYR | 0.624 | 0.6309 | 0.624 | 0.6309 | 0.6309 | +0.007 (+1.11%) | 16,041 |
