| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | MYR | 0.6309 | 0.6309 | 0.624 | 0.624 | 0.624 | -0.007 (-1.09%) | 58,333 |
| 19 Sep 2012 | MYR | 0.6309 | 0.6309 | 0.624 | 0.6309 | 0.6309 | 0.0 (0.0%) | 18,375 |
| 18 Sep 2012 | MYR | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.0 (0.0%) | 3,062 |
| 14 Sep 2012 | MYR | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.0 (0.0%) | 29,166 |
| 13 Sep 2012 | MYR | 0.6171 | 0.6309 | 0.6171 | 0.6309 | 0.6309 | +0.004 (+0.56%) | 49,583 |
| 12 Sep 2012 | MYR | 0.6274 | 0.6274 | 0.624 | 0.6274 | 0.6274 | +0.014 (+2.23%) | 21,875 |
| 11 Sep 2012 | MYR | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | -0.007 (-1.11%) | 20,416 |
| 10 Sep 2012 | MYR | 0.6206 | 0.6274 | 0.6171 | 0.6206 | 0.6206 | +0.007 (+1.12%) | 315,000 |
| 7 Sep 2012 | MYR | 0.6137 | 0.6137 | 0.6103 | 0.6137 | 0.6137 | 0.0 (0.0%) | 520,041 |
| 6 Sep 2012 | MYR | 0.6206 | 0.6206 | 0.6137 | 0.6137 | 0.6137 | -0.014 (-2.18%) | 277,229 |
| 5 Sep 2012 | MYR | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | -0.007 (-1.09%) | 42,437 |
| 4 Sep 2012 | MYR | 0.6274 | 0.6343 | 0.6274 | 0.6343 | 0.6343 | 0.0 (0.0%) | 53,958 |
| 3 Sep 2012 | MYR | 0.6309 | 0.6343 | 0.6309 | 0.6343 | 0.6343 | +0.003 (+0.54%) | 61,250 |
| 30 Aug 2012 | MYR | 0.6309 | 0.6343 | 0.6309 | 0.6309 | 0.6309 | 0.0 (0.0%) | 29,895 |
| 29 Aug 2012 | MYR | 0.6343 | 0.6343 | 0.6309 | 0.6309 | 0.6309 | -0.003 (-0.54%) | 75,833 |
| 28 Aug 2012 | MYR | 0.6309 | 0.6343 | 0.6274 | 0.6343 | 0.6343 | +0.003 (+0.54%) | 55,270 |
| 27 Aug 2012 | MYR | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.0 (0.0%) | 26,250 |
| 24 Aug 2012 | MYR | 0.6309 | 0.6343 | 0.6309 | 0.6309 | 0.6309 | +0.007 (+1.11%) | 570,500 |
| 23 Aug 2012 | MYR | 0.6309 | 0.6309 | 0.624 | 0.624 | 0.624 | -0.014 (-2.15%) | 32,083 |
| 22 Aug 2012 | MYR | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 33,541 |
| 17 Aug 2012 | MYR | 0.6343 | 0.6377 | 0.624 | 0.6377 | 0.6377 | +0.003 (+0.54%) | 9,479 |
| 16 Aug 2012 | MYR | 0.6377 | 0.6377 | 0.6343 | 0.6343 | 0.6343 | +0.01 (+1.65%) | 8,020 |
| 15 Aug 2012 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.021 (-3.20%) | 116,666 |
| 14 Aug 2012 | MYR | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | MYR | 0.624 | 0.6446 | 0.624 | 0.6446 | 0.6446 | +0.028 (+4.46%) | 441,000 |
| 10 Aug 2012 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 300,416 |
| 9 Aug 2012 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | -0.004 (-0.56%) | 233,479 |
| 8 Aug 2012 | MYR | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | MYR | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | -0.003 (-0.54%) | 14,583 |
| 6 Aug 2012 | MYR | 0.6377 | 0.6377 | 0.6206 | 0.624 | 0.624 | 0.0 (0.0%) | 51,041 |
