Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 170,500 |
25 Apr 2024 | MYR | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 140,700 |
24 Apr 2024 | MYR | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 204,500 |
23 Apr 2024 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
22 Apr 2024 | MYR | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 148,600 |
19 Apr 2024 | MYR | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 290,500 |
18 Apr 2024 | MYR | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 69,600 |
17 Apr 2024 | MYR | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 118,200 |
16 Apr 2024 | MYR | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 258,200 |
15 Apr 2024 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 48,700 |
12 Apr 2024 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 29,700 |
9 Apr 2024 | MYR | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 179,900 |
8 Apr 2024 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 34,400 |
5 Apr 2024 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 199,500 |
4 Apr 2024 | MYR | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 149,600 |
3 Apr 2024 | MYR | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 121,200 |
2 Apr 2024 | MYR | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 129,900 |
1 Apr 2024 | MYR | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 168,200 |
29 Mar 2024 | MYR | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 284,600 |
27 Mar 2024 | MYR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 357,100 |
26 Mar 2024 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 318,800 |
25 Mar 2024 | MYR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 400,100 |
22 Mar 2024 | MYR | 1.45 | 1.51 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 416,600 |
21 Mar 2024 | MYR | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 326,200 |
20 Mar 2024 | MYR | 1.53 | 1.55 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 950,400 |
19 Mar 2024 | MYR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 78,700 |
18 Mar 2024 | MYR | 1.54 | 1.54 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 922,300 |
15 Mar 2024 | MYR | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 429,900 |
14 Mar 2024 | MYR | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 301,400 |
13 Mar 2024 | MYR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 55,100 |