Coastal Contracts Bhd Recent Share Price (KLSE:5071)

3 Followers KLSE:5071 - Coastal Contracts Bhd Coastal Contracts Bhd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2004	MYR	0.543	0.546	0.543	0.546	0.546	+0.003 (+0.55%)	259,999
17 Mar 2004	MYR	0.543	0.543	0.54	0.543	0.543	0.0 (0.0%)	207,999
16 Mar 2004	MYR	0.405	0.543	0.405	0.543	0.543	0.0 (0.0%)	158,666
15 Mar 2004	MYR	0.546	0.546	0.54	0.543	0.543	0.0 (0.0%)	1,053,330
12 Mar 2004	MYR	0.537	0.543	0.534	0.543	0.543	+0.009 (+1.69%)	970,664
11 Mar 2004	MYR	0.534	0.543	0.501	0.534	0.534	-0.006 (-1.11%)	403,998
10 Mar 2004	MYR	0.552	0.555	0.54	0.54	0.54	-0.006 (-1.10%)	539,998
9 Mar 2004	MYR	0.543	0.546	0.537	0.546	0.546	+0.003 (+0.55%)	3,989,990
8 Mar 2004	MYR	0.534	0.552	0.534	0.543	0.543	+0.018 (+3.43%)	1,176,663
5 Mar 2004	MYR	0.504	0.534	0.504	0.525	0.525	+0.027 (+5.42%)	3,469,991
4 Mar 2004	MYR	0.504	0.504	0.486	0.498	0.498	-0.003 (-0.60%)	1,142,663
3 Mar 2004	MYR	0.498	0.501	0.492	0.501	0.501	-0.006 (-1.18%)	1,213,330
2 Mar 2004	MYR	0.504	0.522	0.498	0.507	0.507	+0.003 (+0.60%)	1,774,662
1 Mar 2004	MYR	0.504	0.507	0.501	0.504	0.504	0.0 (0.0%)	1,115,997
27 Feb 2004	MYR	0.498	0.522	0.498	0.504	0.504	+0.006 (+1.20%)	4,067,323
26 Feb 2004	MYR	0.495	0.501	0.495	0.498	0.498	+0.006 (+1.22%)	4,764,654
25 Feb 2004	MYR	0.501	0.501	0.483	0.492	0.492	-0.003 (-0.61%)	1,491,996
24 Feb 2004	MYR	0.489	0.501	0.489	0.495	0.495	+0.012 (+2.48%)	1,305,996
23 Feb 2004	MYR	0.483	0.483	0.483	0.483	0.483	0.0 (0.0%)	0
20 Feb 2004	MYR	0.477	0.486	0.477	0.483	0.483	+0.006 (+1.26%)	673,998
19 Feb 2004	MYR	0.471	0.48	0.465	0.477	0.477	+0.009 (+1.92%)	746,664
18 Feb 2004	MYR	0.459	0.486	0.459	0.468	0.468	+0.009 (+1.96%)	2,643,326
17 Feb 2004	MYR	0.459	0.459	0.459	0.459	0.459	-0.003 (-0.65%)	317,999
16 Feb 2004	MYR	0.468	0.468	0.456	0.462	0.462	-0.006 (-1.28%)	399,999
13 Feb 2004	MYR	0.447	0.483	0.447	0.468	0.468	+0.032 (+7.22%)	2,725,326
12 Feb 2004	MYR	0.4425	0.4425	0.4365	0.4365	0.4365	+0.002 (+0.34%)	266,666
11 Feb 2004	MYR	0.435	0.435	0.4305	0.435	0.435	0.0 (0.0%)	301,999
10 Feb 2004	MYR	0.435	0.435	0.4305	0.435	0.435	+0.003 (+0.69%)	149,332
9 Feb 2004	MYR	0.432	0.432	0.432	0.432	0.432	-0.007 (-1.71%)	13,333
6 Feb 2004	MYR	0.435	0.4425	0.4335	0.4395	0.4395	+0.004 (+1.03%)	127,999