Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | MYR | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 172,900 |
2 Feb 2024 | MYR | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 271,100 |
31 Jan 2024 | MYR | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 159,900 |
30 Jan 2024 | MYR | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 65,900 |
29 Jan 2024 | MYR | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 203,900 |
26 Jan 2024 | MYR | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 368,300 |
24 Jan 2024 | MYR | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 407,600 |
23 Jan 2024 | MYR | 1.69 | 1.7 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 109,800 |
22 Jan 2024 | MYR | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 122,000 |
19 Jan 2024 | MYR | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 50,400 |
18 Jan 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 21,500 |
17 Jan 2024 | MYR | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 150,800 |
16 Jan 2024 | MYR | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 85,000 |
15 Jan 2024 | MYR | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 97,600 |
12 Jan 2024 | MYR | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 7,000 |
11 Jan 2024 | MYR | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 72,900 |
10 Jan 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 56,000 |
9 Jan 2024 | MYR | 1.85 | 1.87 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 167,100 |
8 Jan 2024 | MYR | 1.72 | 1.86 | 1.72 | 1.82 | 1.82 | +0.09 (+5.20%) | 332,700 |
5 Jan 2024 | MYR | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 38,000 |
4 Jan 2024 | MYR | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 155,100 |
3 Jan 2024 | MYR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 213,200 |
2 Jan 2024 | MYR | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 133,300 |
29 Dec 2023 | MYR | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 107,500 |
28 Dec 2023 | MYR | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 188,900 |
27 Dec 2023 | MYR | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 47,700 |
26 Dec 2023 | MYR | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 60,500 |
22 Dec 2023 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 85,800 |
21 Dec 2023 | MYR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 27,600 |
20 Dec 2023 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 73,200 |