Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 26,600 |
18 Dec 2023 | MYR | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 77,400 |
15 Dec 2023 | MYR | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 75,500 |
14 Dec 2023 | MYR | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 100,400 |
13 Dec 2023 | MYR | 1.59 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 44,300 |
12 Dec 2023 | MYR | 1.59 | 1.64 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 102,600 |
11 Dec 2023 | MYR | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 151,700 |
8 Dec 2023 | MYR | 1.62 | 1.64 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 226,800 |
7 Dec 2023 | MYR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 23,500 |
6 Dec 2023 | MYR | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 135,900 |
5 Dec 2023 | MYR | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 176,300 |
4 Dec 2023 | MYR | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 54,000 |
1 Dec 2023 | MYR | 1.78 | 1.8 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 106,000 |
30 Nov 2023 | MYR | 1.67 | 1.78 | 1.66 | 1.78 | 1.78 | +0.1 (+5.95%) | 279,800 |
29 Nov 2023 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 86,100 |
28 Nov 2023 | MYR | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 249,500 |
27 Nov 2023 | MYR | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 128,200 |
24 Nov 2023 | MYR | 1.72 | 1.78 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 620,100 |
23 Nov 2023 | MYR | 1.94 | 1.94 | 1.72 | 1.75 | 1.75 | -0.19 (-9.79%) | 2,685,300 |
22 Nov 2023 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 118,400 |
21 Nov 2023 | MYR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 314,800 |
20 Nov 2023 | MYR | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 74,200 |
17 Nov 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 42,500 |
16 Nov 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 9,100 |
15 Nov 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 50,700 |
14 Nov 2023 | MYR | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 108,800 |
10 Nov 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 56,300 |
9 Nov 2023 | MYR | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 47,000 |
8 Nov 2023 | MYR | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 317,700 |
7 Nov 2023 | MYR | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 49,700 |