Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | MYR | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 49,700 |
6 Nov 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 58,300 |
3 Nov 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 96,200 |
2 Nov 2023 | MYR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 58,100 |
1 Nov 2023 | MYR | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 67,600 |
31 Oct 2023 | MYR | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 90,300 |
30 Oct 2023 | MYR | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 109,300 |
27 Oct 2023 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 52,300 |
26 Oct 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 21,600 |
25 Oct 2023 | MYR | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 65,500 |
24 Oct 2023 | MYR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 24,300 |
23 Oct 2023 | MYR | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 227,900 |
20 Oct 2023 | MYR | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 430,400 |
19 Oct 2023 | MYR | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 41,500 |
18 Oct 2023 | MYR | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 211,500 |
17 Oct 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 478,900 |
16 Oct 2023 | MYR | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 134,300 |
13 Oct 2023 | MYR | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 48,400 |
12 Oct 2023 | MYR | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 74,300 |
11 Oct 2023 | MYR | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 134,200 |
10 Oct 2023 | MYR | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 62,400 |
9 Oct 2023 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 41,500 |
6 Oct 2023 | MYR | 1.92 | 1.97 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 360,400 |
5 Oct 2023 | MYR | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 566,600 |
4 Oct 2023 | MYR | 1.92 | 1.96 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,117,000 |
3 Oct 2023 | MYR | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 336,600 |
2 Oct 2023 | MYR | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 413,700 |
29 Sep 2023 | MYR | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 184,700 |
27 Sep 2023 | MYR | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 63,300 |
26 Sep 2023 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 85,500 |