| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 180.75 | 184.9 | 177.55 | 180.85 | 180.85 | +0.95 (+0.53%) | 49,507 |
| 10 Apr 2024 | INR | 182 | 182 | 174 | 179.9 | 179.9 | +0.95 (+0.53%) | 40,948 |
| 9 Apr 2024 | INR | 182.5 | 185 | 174.4 | 178.95 | 178.95 | -3.15 (-1.73%) | 63,328 |
| 8 Apr 2024 | INR | 187.25 | 187.25 | 175 | 182.1 | 182.1 | +11.85 (+6.96%) | 121,447 |
| 5 Apr 2024 | INR | 158.8 | 170.25 | 158.8 | 170.25 | 170.25 | +15.45 (+9.98%) | 124,686 |
| 4 Apr 2024 | INR | 148 | 154.8 | 144 | 154.8 | 154.8 | +7.35 (+4.98%) | 264,869 |
| 3 Apr 2024 | INR | 156.7 | 156.7 | 144.45 | 147.45 | 147.45 | -4.6 (-3.03%) | 205,210 |
| 2 Apr 2024 | INR | 160.95 | 161 | 150.1 | 152.05 | 152.05 | -5.95 (-3.77%) | 121,467 |
| 1 Apr 2024 | INR | 165.75 | 169.85 | 154.7 | 158 | 158 | -4.5 (-2.77%) | 96,483 |
| 28 Mar 2024 | INR | 169.9 | 169.9 | 158.5 | 162.5 | 162.5 | -3.75 (-2.26%) | 30,147 |
| 27 Mar 2024 | INR | 168 | 173 | 165 | 166.25 | 166.25 | -4.85 (-2.83%) | 26,745 |
| 26 Mar 2024 | INR | 174.9 | 175 | 168 | 171.1 | 171.1 | +3.6 (+2.15%) | 23,883 |
| 22 Mar 2024 | INR | 165.5 | 171.5 | 163.35 | 167.5 | 167.5 | +4.15 (+2.54%) | 35,058 |
| 21 Mar 2024 | INR | 160.35 | 170.9 | 160.35 | 163.35 | 163.35 | -5.4 (-3.20%) | 55,360 |
| 20 Mar 2024 | INR | 169.8 | 171.4 | 163.3 | 168.75 | 168.75 | +5.5 (+3.37%) | 22,246 |
| 19 Mar 2024 | INR | 177.95 | 177.95 | 162.05 | 163.25 | 163.25 | -7.3 (-4.28%) | 10,759 |
| 18 Mar 2024 | INR | 170.7 | 170.85 | 167 | 170.55 | 170.55 | +7.8 (+4.79%) | 22,180 |
| 15 Mar 2024 | INR | 166 | 169.5 | 155.5 | 162.75 | 162.75 | -0.85 (-0.52%) | 11,289 |
| 14 Mar 2024 | INR | 148.25 | 163.6 | 148.1 | 163.6 | 163.6 | +7.75 (+4.97%) | 29,944 |
| 13 Mar 2024 | INR | 163.5 | 163.5 | 155.85 | 155.85 | 155.85 | -8.2 (-5.00%) | 27,262 |
| 12 Mar 2024 | INR | 172.65 | 172.65 | 164.05 | 164.05 | 164.05 | -8.6 (-4.98%) | 12,659 |
| 11 Mar 2024 | INR | 188.8 | 188.8 | 172.65 | 172.65 | 172.65 | -9.05 (-4.98%) | 248,491 |
| 7 Mar 2024 | INR | 186.7 | 191.4 | 178 | 181.7 | 181.7 | -4.2 (-2.26%) | 27,311 |
| 6 Mar 2024 | INR | 192.3 | 195.9 | 184.15 | 185.9 | 185.9 | -6.4 (-3.33%) | 14,301 |
| 5 Mar 2024 | INR | 197.8 | 197.8 | 190 | 192.3 | 192.3 | -3.35 (-1.71%) | 15,031 |
| 4 Mar 2024 | INR | 199.8 | 199.8 | 193.1 | 195.65 | 195.65 | -1.6 (-0.81%) | 5,963 |
| 1 Mar 2024 | INR | 200.1 | 200.1 | 186.35 | 197.25 | 197.25 | +1.1 (+0.56%) | 3,867 |
| 29 Feb 2024 | INR | 195 | 197 | 192 | 196.15 | 196.15 | +0.85 (+0.44%) | 4,278 |
| 28 Feb 2024 | INR | 201.55 | 201.55 | 195 | 195.3 | 195.3 | -2.3 (-1.16%) | 15,276 |
| 27 Feb 2024 | INR | 192.15 | 203 | 192.15 | 197.6 | 197.6 | -2.3 (-1.15%) | 8,311 |
