| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 94.49 | 94.49 | 90.21 | 90.53 | 90.53 | -0.22 (-0.24%) | 787 |
| 3 Mar 2023 | INR | 90.61 | 94.69 | 90.61 | 90.75 | 90.75 | -1.22 (-1.33%) | 1,432 |
| 2 Mar 2023 | INR | 95.4 | 95.4 | 90.61 | 91.97 | 91.97 | +0.57 (+0.62%) | 309 |
| 1 Mar 2023 | INR | 91.85 | 91.85 | 89 | 91.4 | 91.4 | +2.6 (+2.93%) | 1,399 |
| 28 Feb 2023 | INR | 91.95 | 91.95 | 88.75 | 88.8 | 88.8 | -0.1 (-0.11%) | 1,272 |
| 27 Feb 2023 | INR | 91.7 | 91.7 | 87 | 88.9 | 88.9 | -1.1 (-1.22%) | 716 |
| 24 Feb 2023 | INR | 88.1 | 92.8 | 88.1 | 90 | 90 | +0.1 (+0.11%) | 449 |
| 23 Feb 2023 | INR | 86 | 91 | 86 | 89.9 | 89.9 | +2.8 (+3.21%) | 430 |
| 22 Feb 2023 | INR | 90 | 90 | 87 | 87.1 | 87.1 | -2.2 (-2.46%) | 1,624 |
| 21 Feb 2023 | INR | 91.85 | 91.85 | 87.05 | 89.3 | 89.3 | +0.75 (+0.85%) | 2,079 |
| 20 Feb 2023 | INR | 92.35 | 92.35 | 87.25 | 88.55 | 88.55 | -1.95 (-2.15%) | 6,734 |
| 17 Feb 2023 | INR | 90.1 | 91.95 | 90.05 | 90.5 | 90.5 | -1.35 (-1.47%) | 3,029 |
| 16 Feb 2023 | INR | 96.85 | 96.85 | 90.05 | 91.85 | 91.85 | -0.9 (-0.97%) | 2,311 |
| 15 Feb 2023 | INR | 95.05 | 95.05 | 90 | 92.75 | 92.75 | +2.2 (+2.43%) | 6,262 |
| 14 Feb 2023 | INR | 93.95 | 93.95 | 90.05 | 90.55 | 90.55 | -3.4 (-3.62%) | 4,859 |
| 13 Feb 2023 | INR | 95.1 | 99.95 | 92.35 | 93.95 | 93.95 | -3.05 (-3.14%) | 2,138 |
| 10 Feb 2023 | INR | 101.5 | 101.5 | 93.55 | 97 | 97 | -0.3 (-0.31%) | 6,191 |
| 9 Feb 2023 | INR | 93.5 | 101.85 | 93.5 | 97.3 | 97.3 | -0.45 (-0.46%) | 1,713 |
| 8 Feb 2023 | INR | 96.85 | 99.3 | 93 | 97.75 | 97.75 | +2.9 (+3.06%) | 4,203 |
| 7 Feb 2023 | INR | 94.95 | 95.05 | 90.2 | 94.85 | 94.85 | +4.3 (+4.75%) | 2,490 |
| 6 Feb 2023 | INR | 93 | 93.85 | 87 | 90.55 | 90.55 | +0.95 (+1.06%) | 3,851 |
| 3 Feb 2023 | INR | 95.45 | 95.45 | 88.85 | 89.6 | 89.6 | -3.9 (-4.17%) | 11,856 |
| 2 Feb 2023 | INR | 99.65 | 99.65 | 91.05 | 93.5 | 93.5 | -1.65 (-1.73%) | 810 |
| 1 Feb 2023 | INR | 104.15 | 104.55 | 94.75 | 95.15 | 95.15 | -4.5 (-4.52%) | 3,179 |
| 31 Jan 2023 | INR | 93.05 | 102.25 | 93.05 | 99.65 | 99.65 | +2 (+2.05%) | 2,458 |
| 30 Jan 2023 | INR | 102.25 | 102.25 | 97.65 | 97.65 | 97.65 | -5.1 (-4.96%) | 3,717 |
| 27 Jan 2023 | INR | 105.4 | 105.4 | 100.25 | 102.75 | 102.75 | -2.75 (-2.61%) | 10,305 |
| 25 Jan 2023 | INR | 107.3 | 107.3 | 99.95 | 105.5 | 105.5 | +0.3 (+0.29%) | 7,540 |
| 24 Jan 2023 | INR | 101.15 | 110.25 | 101.15 | 105.2 | 105.2 | +0.2 (+0.19%) | 12,734 |
| 23 Jan 2023 | INR | 101 | 107.7 | 101 | 105 | 105 | -0.6 (-0.57%) | 16,116 |
