| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 107.3 | 109 | 104.6 | 105.6 | 105.6 | -4.35 (-3.96%) | 6,703 |
| 19 Jan 2023 | INR | 114 | 114 | 109 | 109.95 | 109.95 | -2.55 (-2.27%) | 2,762 |
| 18 Jan 2023 | INR | 113.1 | 114.45 | 110 | 112.5 | 112.5 | -0.6 (-0.53%) | 2,184 |
| 17 Jan 2023 | INR | 110 | 114.75 | 110 | 113.1 | 113.1 | +3.8 (+3.48%) | 10,738 |
| 16 Jan 2023 | INR | 115.95 | 115.95 | 108.25 | 109.3 | 109.3 | -4.1 (-3.62%) | 33,083 |
| 13 Jan 2023 | INR | 107.55 | 117.45 | 107.55 | 113.4 | 113.4 | +0.65 (+0.58%) | 13,023 |
| 12 Jan 2023 | INR | 115.05 | 118.5 | 112.6 | 112.75 | 112.75 | -5.75 (-4.85%) | 16,650 |
| 11 Jan 2023 | INR | 123.7 | 123.7 | 115 | 118.5 | 118.5 | -0.2 (-0.17%) | 23,716 |
| 10 Jan 2023 | INR | 118.7 | 118.7 | 107.4 | 118.7 | 118.7 | +5.65 (+5.00%) | 114,787 |
| 9 Jan 2023 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +5.35 (+4.97%) | 14,000 |
| 6 Jan 2023 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +5.1 (+4.97%) | 15,916 |
| 5 Jan 2023 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +4.85 (+4.96%) | 13,005 |
| 4 Jan 2023 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +4.65 (+4.99%) | 3,143 |
| 3 Jan 2023 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +4.4 (+4.96%) | 4,750 |
| 2 Jan 2023 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +4.2 (+4.97%) | 3,260 |
| 30 Dec 2022 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +4 (+4.97%) | 11,041 |
| 29 Dec 2022 | INR | 79.2 | 83 | 78.35 | 80.5 | 80.5 | +1.05 (+1.32%) | 1,843 |
| 28 Dec 2022 | INR | 82 | 82.05 | 79.45 | 79.45 | 79.45 | -1.65 (-2.03%) | 2,586 |
| 27 Dec 2022 | INR | 80 | 81.8 | 78.4 | 81.1 | 81.1 | +1.1 (+1.38%) | 5,315 |
| 26 Dec 2022 | INR | 77 | 84.45 | 77 | 80 | 80 | -1.05 (-1.30%) | 655 |
| 23 Dec 2022 | INR | 76.3 | 81.8 | 76.3 | 81.05 | 81.05 | +1.05 (+1.31%) | 3,023 |
| 22 Dec 2022 | INR | 81 | 81.25 | 79.25 | 80 | 80 | -2.75 (-3.32%) | 4,764 |
| 21 Dec 2022 | INR | 84.95 | 85.95 | 82.05 | 82.75 | 82.75 | +0.2 (+0.24%) | 3,888 |
| 20 Dec 2022 | INR | 86.2 | 86.2 | 80.25 | 82.55 | 82.55 | +0.4 (+0.49%) | 6,336 |
| 19 Dec 2022 | INR | 86.95 | 86.95 | 81.3 | 82.15 | 82.15 | -2.6 (-3.07%) | 10,349 |
| 16 Dec 2022 | INR | 87.6 | 89.6 | 84 | 84.75 | 84.75 | -1.25 (-1.45%) | 13,860 |
| 15 Dec 2022 | INR | 89.95 | 89.95 | 84.2 | 86 | 86 | -1.05 (-1.21%) | 8,160 |
| 14 Dec 2022 | INR | 87.05 | 87.05 | 84.65 | 87.05 | 87.05 | +4.1 (+4.94%) | 28,018 |
| 13 Dec 2022 | INR | 79 | 82.95 | 78.1 | 82.95 | 82.95 | +3.95 (+5%) | 33,736 |
| 12 Dec 2022 | INR | 77.95 | 79.75 | 77 | 79 | 79 | +2.9 (+3.81%) | 14,566 |
