| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 78.2 | 78.9 | 75.95 | 76.1 | 76.1 | -0.5 (-0.65%) | 2,893 |
| 8 Dec 2022 | INR | 77.1 | 78.5 | 76 | 76.6 | 76.6 | -0.5 (-0.65%) | 2,458 |
| 7 Dec 2022 | INR | 77.75 | 78.6 | 75 | 77.1 | 77.1 | -0.6 (-0.77%) | 1,659 |
| 6 Dec 2022 | INR | 76.6 | 77.7 | 75.5 | 77.7 | 77.7 | +0.4 (+0.52%) | 3,347 |
| 5 Dec 2022 | INR | 79.85 | 79.85 | 76 | 77.3 | 77.3 | -0.55 (-0.71%) | 5,037 |
| 2 Dec 2022 | INR | 78.9 | 78.9 | 76.25 | 77.85 | 77.85 | +1.55 (+2.03%) | 2,049 |
| 1 Dec 2022 | INR | 75 | 78.9 | 75 | 76.3 | 76.3 | -0.95 (-1.23%) | 7,264 |
| 30 Nov 2022 | INR | 75.65 | 78.95 | 75.65 | 77.25 | 77.25 | +1.6 (+2.12%) | 4,066 |
| 29 Nov 2022 | INR | 75.25 | 78.75 | 75.25 | 75.65 | 75.65 | -0.4 (-0.53%) | 3,039 |
| 28 Nov 2022 | INR | 77 | 79 | 75.5 | 76.05 | 76.05 | -1 (-1.30%) | 8,863 |
| 25 Nov 2022 | INR | 76.3 | 79.5 | 75.25 | 77.05 | 77.05 | +0.9 (+1.18%) | 6,565 |
| 24 Nov 2022 | INR | 73 | 78.6 | 73 | 76.15 | 76.15 | +1.2 (+1.60%) | 3,001 |
| 23 Nov 2022 | INR | 74.3 | 77.95 | 72.25 | 74.95 | 74.95 | -1.1 (-1.45%) | 5,395 |
| 22 Nov 2022 | INR | 79.9 | 79.9 | 75.15 | 76.05 | 76.05 | -1.35 (-1.74%) | 2,892 |
| 21 Nov 2022 | INR | 77 | 78 | 77 | 77.4 | 77.4 | +0.4 (+0.52%) | 1,437 |
| 18 Nov 2022 | INR | 77 | 79.9 | 76.2 | 77 | 77 | 0.0 (0.0%) | 3,617 |
| 17 Nov 2022 | INR | 76.25 | 79.4 | 75.55 | 77 | 77 | -0.8 (-1.03%) | 2,533 |
| 16 Nov 2022 | INR | 79.45 | 79.45 | 77.25 | 77.8 | 77.8 | -1.7 (-2.14%) | 7,217 |
| 15 Nov 2022 | INR | 77.05 | 81.8 | 77.05 | 79.5 | 79.5 | -0.05 (-0.06%) | 10,768 |
| 14 Nov 2022 | INR | 79.85 | 79.95 | 76.2 | 79.55 | 79.55 | +0.95 (+1.21%) | 5,547 |
| 11 Nov 2022 | INR | 77.05 | 80 | 76.1 | 78.6 | 78.6 | +0.05 (+0.06%) | 9,185 |
| 10 Nov 2022 | INR | 80 | 80 | 76 | 78.55 | 78.55 | +0.4 (+0.51%) | 6,235 |
| 9 Nov 2022 | INR | 79.75 | 81 | 77 | 78.15 | 78.15 | -0.95 (-1.20%) | 6,404 |
| 7 Nov 2022 | INR | 77.35 | 81 | 77.35 | 79.1 | 79.1 | +0.2 (+0.25%) | 2,153 |
| 4 Nov 2022 | INR | 78.15 | 82 | 78.15 | 78.9 | 78.9 | -1.15 (-1.44%) | 3,904 |
| 3 Nov 2022 | INR | 80 | 82.85 | 79 | 80.05 | 80.05 | -2 (-2.44%) | 4,294 |
| 2 Nov 2022 | INR | 75.65 | 83 | 75.65 | 82.05 | 82.05 | +2.8 (+3.53%) | 15,187 |
| 1 Nov 2022 | INR | 81.9 | 81.9 | 78 | 79.25 | 79.25 | -1.4 (-1.74%) | 5,875 |
| 31 Oct 2022 | INR | 83.25 | 83.25 | 75.7 | 80.65 | 80.65 | +1 (+1.26%) | 30,383 |
| 28 Oct 2022 | INR | 80.5 | 80.75 | 73.2 | 79.65 | 79.65 | +2.7 (+3.51%) | 44,208 |
