| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 77.85 | 77.85 | 74 | 76.95 | 76.95 | +2.8 (+3.78%) | 14,875 |
| 25 Oct 2022 | INR | 73.9 | 74.15 | 73 | 74.15 | 74.15 | +3.5 (+4.95%) | 24,380 |
| 24 Oct 2022 | INR | 69 | 70.9 | 69 | 70.65 | 70.65 | +3.1 (+4.59%) | 9,513 |
| 21 Oct 2022 | INR | 68.75 | 69.35 | 66.55 | 67.55 | 67.55 | +0.15 (+0.22%) | 2,536 |
| 20 Oct 2022 | INR | 65.7 | 67.6 | 64 | 67.4 | 67.4 | +3 (+4.66%) | 16,094 |
| 19 Oct 2022 | INR | 63.8 | 67 | 63.8 | 64.4 | 64.4 | -1.4 (-2.13%) | 2,730 |
| 18 Oct 2022 | INR | 67 | 67 | 65.05 | 65.8 | 65.8 | -0.85 (-1.28%) | 166 |
| 17 Oct 2022 | INR | 65.55 | 67.45 | 65.45 | 66.65 | 66.65 | +0.95 (+1.45%) | 3,940 |
| 14 Oct 2022 | INR | 64.65 | 66.5 | 63.9 | 65.7 | 65.7 | +2.35 (+3.71%) | 20,374 |
| 13 Oct 2022 | INR | 63.4 | 64.85 | 61 | 63.35 | 63.35 | +0.55 (+0.88%) | 3,368 |
| 12 Oct 2022 | INR | 65.85 | 65.85 | 62.3 | 62.8 | 62.8 | -0.9 (-1.41%) | 443 |
| 11 Oct 2022 | INR | 66.95 | 66.95 | 62.15 | 63.7 | 63.7 | -1.5 (-2.30%) | 7,791 |
| 10 Oct 2022 | INR | 66 | 67 | 62 | 65.2 | 65.2 | +0.4 (+0.62%) | 5,068 |
| 7 Oct 2022 | INR | 65.7 | 67 | 63.1 | 64.8 | 64.8 | 0.0 (0.0%) | 5,933 |
| 6 Oct 2022 | INR | 63 | 65.75 | 62.1 | 64.8 | 64.8 | +2.1 (+3.35%) | 14,690 |
| 4 Oct 2022 | INR | 63.3 | 63.35 | 61.7 | 62.7 | 62.7 | +0.4 (+0.64%) | 1,884 |
| 3 Oct 2022 | INR | 62.05 | 63.5 | 61.2 | 62.3 | 62.3 | +0.25 (+0.40%) | 1,042 |
| 30 Sep 2022 | INR | 61.9 | 63.45 | 59.55 | 62.05 | 62.05 | +0.75 (+1.22%) | 2,016 |
| 29 Sep 2022 | INR | 63.8 | 63.85 | 60.65 | 61.3 | 61.3 | -2.5 (-3.92%) | 8,325 |
| 28 Sep 2022 | INR | 63.9 | 65 | 62 | 63.8 | 63.8 | +1.55 (+2.49%) | 7,477 |
| 27 Sep 2022 | INR | 63.5 | 63.5 | 61.6 | 62.25 | 62.25 | -1.15 (-1.81%) | 1,337 |
| 26 Sep 2022 | INR | 63.05 | 65.95 | 61.25 | 63.4 | 63.4 | -0.95 (-1.48%) | 3,969 |
| 23 Sep 2022 | INR | 66 | 67 | 63.6 | 64.35 | 64.35 | -0.7 (-1.08%) | 2,305 |
| 22 Sep 2022 | INR | 65.55 | 68.35 | 64.15 | 65.05 | 65.05 | -0.85 (-1.29%) | 3,833 |
| 21 Sep 2022 | INR | 63.5 | 66.6 | 62.25 | 65.9 | 65.9 | +2.45 (+3.86%) | 19,633 |
| 20 Sep 2022 | INR | 59.85 | 64.05 | 59.85 | 63.45 | 63.45 | +2.4 (+3.93%) | 18,987 |
| 19 Sep 2022 | INR | 61.7 | 63.75 | 59.55 | 61.05 | 61.05 | +0.15 (+0.25%) | 4,260 |
| 16 Sep 2022 | INR | 61 | 62 | 58.35 | 60.9 | 60.9 | +0.75 (+1.25%) | 23,030 |
| 15 Sep 2022 | INR | 61.85 | 61.85 | 59.25 | 60.15 | 60.15 | 0.0 (0.0%) | 2,498 |
| 14 Sep 2022 | INR | 61.8 | 62 | 59.1 | 60.15 | 60.15 | +0.15 (+0.25%) | 5,777 |
