| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 60 | 60.95 | 59.5 | 60 | 60 | -0.95 (-1.56%) | 5,773 |
| 12 Sep 2022 | INR | 62.8 | 62.8 | 60 | 60.95 | 60.95 | +1.05 (+1.75%) | 1,722 |
| 9 Sep 2022 | INR | 59.25 | 62 | 59.25 | 59.9 | 59.9 | -0.6 (-0.99%) | 1,761 |
| 8 Sep 2022 | INR | 61.45 | 61.95 | 60.5 | 60.5 | 60.5 | -0.95 (-1.55%) | 2,321 |
| 7 Sep 2022 | INR | 63.15 | 63.15 | 59.5 | 61.45 | 61.45 | +1.2 (+1.99%) | 3,156 |
| 6 Sep 2022 | INR | 61.5 | 62.5 | 59.8 | 60.25 | 60.25 | -1.3 (-2.11%) | 4,937 |
| 5 Sep 2022 | INR | 58.8 | 61.8 | 58.8 | 61.55 | 61.55 | +1.75 (+2.93%) | 4,493 |
| 2 Sep 2022 | INR | 58.75 | 60.25 | 58.75 | 59.8 | 59.8 | +0.7 (+1.18%) | 772 |
| 1 Sep 2022 | INR | 59.3 | 59.5 | 58 | 59.1 | 59.1 | -0.2 (-0.34%) | 7,206 |
| 30 Aug 2022 | INR | 60.6 | 60.8 | 58.6 | 59.3 | 59.3 | -0.35 (-0.59%) | 6,300 |
| 29 Aug 2022 | INR | 62.45 | 62.45 | 59.4 | 59.65 | 59.65 | -2.8 (-4.48%) | 19,140 |
| 26 Aug 2022 | INR | 63.05 | 63.05 | 60.1 | 62.45 | 62.45 | +0.65 (+1.05%) | 1,926 |
| 25 Aug 2022 | INR | 61.7 | 61.9 | 60.15 | 61.8 | 61.8 | +1.55 (+2.57%) | 1,190 |
| 24 Aug 2022 | INR | 62 | 62 | 59.9 | 60.25 | 60.25 | -0.55 (-0.90%) | 729 |
| 23 Aug 2022 | INR | 59.05 | 60.95 | 59.05 | 60.8 | 60.8 | -0.95 (-1.54%) | 832 |
| 22 Aug 2022 | INR | 62.95 | 62.95 | 59.1 | 61.75 | 61.75 | +0.1 (+0.16%) | 8,203 |
| 19 Aug 2022 | INR | 62.55 | 63.95 | 60.5 | 61.65 | 61.65 | -0.9 (-1.44%) | 826 |
| 18 Aug 2022 | INR | 59.05 | 62.8 | 59.05 | 62.55 | 62.55 | +1.55 (+2.54%) | 2,201 |
| 17 Aug 2022 | INR | 59.6 | 63 | 59.6 | 61 | 61 | -0.3 (-0.49%) | 2,625 |
| 16 Aug 2022 | INR | 65.4 | 65.4 | 59.6 | 61.3 | 61.3 | -1.3 (-2.08%) | 5,459 |
| 12 Aug 2022 | INR | 63.15 | 63.6 | 62.6 | 62.6 | 62.6 | -0.35 (-0.56%) | 4,024 |
| 11 Aug 2022 | INR | 62.55 | 63.15 | 62.5 | 62.95 | 62.95 | +0.1 (+0.16%) | 2,724 |
| 10 Aug 2022 | INR | 61.1 | 64 | 61.1 | 62.85 | 62.85 | +0.5 (+0.80%) | 1,326 |
| 8 Aug 2022 | INR | 63 | 63 | 62.1 | 62.35 | 62.35 | -1 (-1.58%) | 1,724 |
| 5 Aug 2022 | INR | 65.75 | 65.75 | 62.05 | 63.35 | 63.35 | -1.1 (-1.71%) | 5,706 |
| 4 Aug 2022 | INR | 65.25 | 66.95 | 63.1 | 64.45 | 64.45 | -0.45 (-0.69%) | 1,858 |
| 3 Aug 2022 | INR | 65 | 65.25 | 61.25 | 64.9 | 64.9 | +2.5 (+4.01%) | 6,988 |
| 2 Aug 2022 | INR | 57.1 | 62.4 | 57.1 | 62.4 | 62.4 | +2.95 (+4.96%) | 13,707 |
| 1 Aug 2022 | INR | 60.95 | 60.95 | 58.2 | 59.45 | 59.45 | +0.35 (+0.59%) | 599 |
| 29 Jul 2022 | INR | 56.15 | 59.5 | 56.15 | 59.1 | 59.1 | +2.25 (+3.96%) | 5,790 |
