| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 57.9 | 58.5 | 56.15 | 56.85 | 56.85 | -0.9 (-1.56%) | 2,572 |
| 27 Jul 2022 | INR | 55.55 | 57.95 | 55 | 57.75 | 57.75 | +0.2 (+0.35%) | 5,506 |
| 26 Jul 2022 | INR | 60 | 60 | 57 | 57.55 | 57.55 | -1.25 (-2.13%) | 662 |
| 25 Jul 2022 | INR | 60 | 61.2 | 56.5 | 58.8 | 58.8 | +0.1 (+0.17%) | 990 |
| 22 Jul 2022 | INR | 58.5 | 58.7 | 57.9 | 58.7 | 58.7 | +2.75 (+4.92%) | 5,071 |
| 21 Jul 2022 | INR | 55.55 | 58.85 | 54.8 | 55.95 | 55.95 | -0.85 (-1.50%) | 3,219 |
| 20 Jul 2022 | INR | 58.15 | 58.15 | 55 | 56.8 | 56.8 | -0.2 (-0.35%) | 2,765 |
| 19 Jul 2022 | INR | 56 | 57.4 | 56 | 57 | 57 | +1 (+1.79%) | 1,186 |
| 18 Jul 2022 | INR | 58.4 | 58.4 | 54.55 | 56 | 56 | -1.25 (-2.18%) | 2,236 |
| 15 Jul 2022 | INR | 57.7 | 57.7 | 55.5 | 57.25 | 57.25 | +1.6 (+2.88%) | 724 |
| 14 Jul 2022 | INR | 55.15 | 58 | 55.15 | 55.65 | 55.65 | -2 (-3.47%) | 2,338 |
| 13 Jul 2022 | INR | 57.5 | 58 | 55.15 | 57.65 | 57.65 | -0.2 (-0.35%) | 116 |
| 12 Jul 2022 | INR | 55.05 | 58 | 55 | 57.85 | 57.85 | +0.75 (+1.31%) | 971 |
| 11 Jul 2022 | INR | 54.75 | 57.95 | 54.75 | 57.1 | 57.1 | +0.6 (+1.06%) | 670 |
| 8 Jul 2022 | INR | 55.95 | 58.35 | 55.95 | 56.5 | 56.5 | +0.9 (+1.62%) | 242 |
| 7 Jul 2022 | INR | 56.8 | 58.3 | 54.1 | 55.6 | 55.6 | 0.0 (0.0%) | 1,352 |
| 6 Jul 2022 | INR | 54.9 | 55.8 | 54.9 | 55.6 | 55.6 | +0.6 (+1.09%) | 34 |
| 5 Jul 2022 | INR | 55.1 | 55.75 | 54.15 | 55 | 55 | -0.9 (-1.61%) | 559 |
| 4 Jul 2022 | INR | 53.35 | 57.15 | 53.35 | 55.9 | 55.9 | +0.4 (+0.72%) | 428 |
| 1 Jul 2022 | INR | 54 | 56.85 | 53.2 | 55.5 | 55.5 | -0.35 (-0.63%) | 553 |
| 30 Jun 2022 | INR | 56.45 | 56.45 | 54.05 | 55.85 | 55.85 | +0.65 (+1.18%) | 376 |
| 29 Jun 2022 | INR | 53.1 | 55.7 | 53.1 | 55.2 | 55.2 | +1 (+1.85%) | 497 |
| 28 Jun 2022 | INR | 53.15 | 55.9 | 53.15 | 54.2 | 54.2 | -0.15 (-0.28%) | 498 |
| 27 Jun 2022 | INR | 54.7 | 56.3 | 54.05 | 54.35 | 54.35 | +0.2 (+0.37%) | 587 |
| 24 Jun 2022 | INR | 57 | 57 | 53.1 | 54.15 | 54.15 | -0.55 (-1.01%) | 719 |
| 23 Jun 2022 | INR | 57.15 | 57.15 | 53.25 | 54.7 | 54.7 | -1.3 (-2.32%) | 374 |
| 22 Jun 2022 | INR | 57.9 | 57.9 | 53.1 | 56 | 56 | +0.7 (+1.27%) | 1,707 |
| 21 Jun 2022 | INR | 54.25 | 57.75 | 54.05 | 55.3 | 55.3 | -0.65 (-1.16%) | 554 |
| 20 Jun 2022 | INR | 58.85 | 58.85 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 669 |
| 17 Jun 2022 | INR | 55.1 | 60 | 55.1 | 58.85 | 58.85 | +1.1 (+1.90%) | 1,003 |
