| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 59.8 | 59.8 | 57.25 | 57.75 | 57.75 | -0.25 (-0.43%) | 1,375 |
| 15 Jun 2022 | INR | 60.4 | 60.4 | 58 | 58 | 58 | -1.45 (-2.44%) | 1,592 |
| 14 Jun 2022 | INR | 60.8 | 61.9 | 59.05 | 59.45 | 59.45 | -0.15 (-0.25%) | 4,107 |
| 13 Jun 2022 | INR | 59.15 | 59.6 | 59 | 59.6 | 59.6 | -0.35 (-0.58%) | 8,241 |
| 10 Jun 2022 | INR | 61.7 | 61.7 | 59.1 | 59.95 | 59.95 | -0.5 (-0.83%) | 588 |
| 9 Jun 2022 | INR | 59 | 60.9 | 59 | 60.45 | 60.45 | +1.2 (+2.03%) | 3,649 |
| 8 Jun 2022 | INR | 60.8 | 60.8 | 59 | 59.25 | 59.25 | +0.25 (+0.42%) | 1,051 |
| 7 Jun 2022 | INR | 59 | 60.95 | 59 | 59 | 59 | -0.05 (-0.08%) | 3,646 |
| 6 Jun 2022 | INR | 60.7 | 60.7 | 59.05 | 59.05 | 59.05 | -1.65 (-2.72%) | 1,776 |
| 3 Jun 2022 | INR | 60.25 | 60.8 | 59.05 | 60.7 | 60.7 | +1.35 (+2.27%) | 1,290 |
| 2 Jun 2022 | INR | 61.5 | 61.5 | 59.05 | 59.35 | 59.35 | -0.4 (-0.67%) | 1,690 |
| 1 Jun 2022 | INR | 60.9 | 60.9 | 59.4 | 59.75 | 59.75 | +0.55 (+0.93%) | 941 |
| 31 May 2022 | INR | 61.5 | 61.5 | 57.6 | 59.2 | 59.2 | -0.75 (-1.25%) | 2,527 |
| 30 May 2022 | INR | 62.2 | 62.2 | 58.1 | 59.95 | 59.95 | +0.65 (+1.10%) | 1,998 |
| 27 May 2022 | INR | 61.7 | 61.75 | 59.2 | 59.3 | 59.3 | -2.05 (-3.34%) | 1,032 |
| 26 May 2022 | INR | 58.85 | 61.6 | 56.1 | 61.35 | 61.35 | +2.55 (+4.34%) | 679 |
| 25 May 2022 | INR | 61.95 | 61.95 | 58.8 | 58.8 | 58.8 | -3.05 (-4.93%) | 5,552 |
| 24 May 2022 | INR | 58.7 | 62 | 58.7 | 61.85 | 61.85 | +2.45 (+4.12%) | 365 |
| 23 May 2022 | INR | 61.2 | 61.2 | 59 | 59.4 | 59.4 | -2.15 (-3.49%) | 228 |
| 20 May 2022 | INR | 61.95 | 61.95 | 59 | 61.55 | 61.55 | +0.15 (+0.24%) | 1,606 |
| 19 May 2022 | INR | 58.4 | 61.65 | 58.4 | 61.4 | 61.4 | -0.05 (-0.08%) | 2,286 |
| 18 May 2022 | INR | 61.95 | 61.95 | 60.5 | 61.45 | 61.45 | 0.0 (0.0%) | 1,180 |
| 17 May 2022 | INR | 60.35 | 61.5 | 60 | 61.45 | 61.45 | -0.5 (-0.81%) | 5,711 |
| 16 May 2022 | INR | 62 | 62.5 | 60 | 61.95 | 61.95 | +0.45 (+0.73%) | 5,222 |
| 13 May 2022 | INR | 61.7 | 61.75 | 58.8 | 61.5 | 61.5 | -0.25 (-0.40%) | 8,167 |
| 12 May 2022 | INR | 62.55 | 64.45 | 59.5 | 61.75 | 61.75 | -0.8 (-1.28%) | 5,588 |
| 11 May 2022 | INR | 63.55 | 63.55 | 60.1 | 62.55 | 62.55 | +0.25 (+0.40%) | 884 |
| 10 May 2022 | INR | 61.9 | 63.7 | 61.9 | 62.3 | 62.3 | -1.6 (-2.50%) | 259 |
| 9 May 2022 | INR | 63.75 | 64.85 | 60.6 | 63.9 | 63.9 | +0.15 (+0.24%) | 4,679 |
| 6 May 2022 | INR | 64.95 | 64.95 | 61 | 63.75 | 63.75 | -0.35 (-0.55%) | 1,773 |
