Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 64.5 | 65.4 | 63.1 | 64.1 | 64.1 | +0.1 (+0.16%) | 1,414 |
4 May 2022 | INR | 63.5 | 65.75 | 63 | 64 | 64 | +1.25 (+1.99%) | 4,088 |
2 May 2022 | INR | 66 | 66 | 62.55 | 62.75 | 62.75 | -1.75 (-2.71%) | 1,386 |
29 Apr 2022 | INR | 63.15 | 65.9 | 63.15 | 64.5 | 64.5 | -1.3 (-1.98%) | 2,012 |
28 Apr 2022 | INR | 67.9 | 67.9 | 63.25 | 65.8 | 65.8 | +0.85 (+1.31%) | 1,179 |
27 Apr 2022 | INR | 68.9 | 68.9 | 64.05 | 64.95 | 64.95 | -0.95 (-1.44%) | 1,621 |
26 Apr 2022 | INR | 64 | 65.9 | 64 | 65.9 | 65.9 | +0.45 (+0.69%) | 1,285 |
25 Apr 2022 | INR | 62.55 | 65.85 | 62.55 | 65.45 | 65.45 | -0.35 (-0.53%) | 2,118 |
22 Apr 2022 | INR | 66.45 | 66.45 | 64.6 | 65.8 | 65.8 | +0.15 (+0.23%) | 675 |
21 Apr 2022 | INR | 66.95 | 66.95 | 64.5 | 65.65 | 65.65 | +0.65 (+1%) | 2,345 |
20 Apr 2022 | INR | 65.3 | 65.3 | 65 | 65 | 65 | -0.3 (-0.46%) | 3,630 |
19 Apr 2022 | INR | 62.95 | 66.95 | 62.95 | 65.3 | 65.3 | +0.4 (+0.62%) | 1,840 |
18 Apr 2022 | INR | 69.2 | 69.2 | 63.2 | 64.9 | 64.9 | -1.05 (-1.59%) | 5,577 |
13 Apr 2022 | INR | 67 | 67.4 | 65.55 | 65.95 | 65.95 | -1.5 (-2.22%) | 2,606 |
12 Apr 2022 | INR | 68.4 | 68.4 | 66 | 67.45 | 67.45 | -1.05 (-1.53%) | 5,014 |
11 Apr 2022 | INR | 69.35 | 69.35 | 65 | 68.5 | 68.5 | +2.4 (+3.63%) | 12,164 |
8 Apr 2022 | INR | 70.45 | 70.45 | 64 | 66.1 | 66.1 | -1.05 (-1.56%) | 3,275 |
7 Apr 2022 | INR | 64.8 | 67.5 | 64.1 | 67.15 | 67.15 | +0.55 (+0.83%) | 7,671 |
6 Apr 2022 | INR | 65.3 | 66.8 | 62.15 | 66.6 | 66.6 | +2.95 (+4.63%) | 10,115 |
5 Apr 2022 | INR | 64.5 | 64.5 | 62 | 63.65 | 63.65 | -0.05 (-0.08%) | 2,997 |
4 Apr 2022 | INR | 62.5 | 64 | 62.5 | 63.7 | 63.7 | +1.25 (+2.00%) | 2,624 |
1 Apr 2022 | INR | 61.2 | 64.95 | 61.2 | 62.45 | 62.45 | -0.5 (-0.79%) | 1,028 |
31 Mar 2022 | INR | 61.3 | 62.95 | 61.3 | 62.95 | 62.95 | +1.2 (+1.94%) | 1,018 |
30 Mar 2022 | INR | 60.3 | 63.3 | 60.3 | 61.75 | 61.75 | +1.45 (+2.40%) | 5,696 |
29 Mar 2022 | INR | 60.1 | 62.85 | 59.5 | 60.3 | 60.3 | -0.45 (-0.74%) | 2,339 |
28 Mar 2022 | INR | 62.9 | 62.9 | 60.1 | 60.75 | 60.75 | -0.55 (-0.90%) | 1,048 |
25 Mar 2022 | INR | 60.35 | 61.9 | 60.3 | 61.3 | 61.3 | +1 (+1.66%) | 1,421 |
24 Mar 2022 | INR | 63 | 63 | 57.9 | 60.3 | 60.3 | -0.45 (-0.74%) | 11,039 |
23 Mar 2022 | INR | 58.75 | 62.5 | 58.75 | 60.75 | 60.75 | -1.05 (-1.70%) | 633 |
22 Mar 2022 | INR | 62.45 | 62.85 | 60 | 61.8 | 61.8 | +1.35 (+2.23%) | 1,174 |