| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 63 | 63 | 60.1 | 60.45 | 60.45 | +0.35 (+0.58%) | 9,870 |
| 17 Mar 2022 | INR | 60 | 63.4 | 58.35 | 60.1 | 60.1 | -1.15 (-1.88%) | 11,339 |
| 16 Mar 2022 | INR | 62.15 | 62.15 | 61.25 | 61.25 | 61.25 | -1 (-1.61%) | 2,334 |
| 15 Mar 2022 | INR | 64.45 | 64.45 | 61.1 | 62.25 | 62.25 | +0.7 (+1.14%) | 1,431 |
| 14 Mar 2022 | INR | 63.5 | 63.5 | 60 | 61.55 | 61.55 | -0.45 (-0.73%) | 2,326 |
| 11 Mar 2022 | INR | 64.45 | 64.45 | 60.2 | 62 | 62 | +0.5 (+0.81%) | 1,213 |
| 10 Mar 2022 | INR | 61.3 | 62.95 | 57.55 | 61.5 | 61.5 | +1.15 (+1.91%) | 1,771 |
| 9 Mar 2022 | INR | 57.7 | 63.7 | 57.7 | 60.35 | 60.35 | -0.35 (-0.58%) | 1,843 |
| 8 Mar 2022 | INR | 61.95 | 61.95 | 59.2 | 60.7 | 60.7 | -0.7 (-1.14%) | 1,119 |
| 7 Mar 2022 | INR | 62.45 | 62.45 | 58.85 | 61.4 | 61.4 | -0.5 (-0.81%) | 1,714 |
| 4 Mar 2022 | INR | 64.2 | 64.2 | 59.15 | 61.9 | 61.9 | +0.75 (+1.23%) | 649 |
| 3 Mar 2022 | INR | 61.5 | 62.85 | 61 | 61.15 | 61.15 | +0.5 (+0.82%) | 1,756 |
| 2 Mar 2022 | INR | 62.75 | 62.75 | 60.65 | 60.65 | 60.65 | -1.1 (-1.78%) | 2,664 |
| 28 Feb 2022 | INR | 62 | 63 | 59.95 | 61.75 | 61.75 | -0.25 (-0.40%) | 2,435 |
| 25 Feb 2022 | INR | 63.25 | 64 | 61 | 62 | 62 | +0.6 (+0.98%) | 5,015 |
| 24 Feb 2022 | INR | 67.8 | 67.8 | 61.4 | 61.4 | 61.4 | -3.2 (-4.95%) | 4,775 |
| 23 Feb 2022 | INR | 64.95 | 65 | 63.5 | 64.6 | 64.6 | +1.4 (+2.22%) | 1,973 |
| 22 Feb 2022 | INR | 64.95 | 64.95 | 62 | 63.2 | 63.2 | -1.8 (-2.77%) | 2,775 |
| 21 Feb 2022 | INR | 63.65 | 65 | 62.15 | 65 | 65 | -0.25 (-0.38%) | 5,315 |
| 18 Feb 2022 | INR | 63.4 | 66.75 | 63.4 | 65.25 | 65.25 | +0.9 (+1.40%) | 3,267 |
| 17 Feb 2022 | INR | 67.8 | 67.8 | 63.4 | 64.35 | 64.35 | -0.9 (-1.38%) | 1,778 |
| 16 Feb 2022 | INR | 66 | 68.4 | 63.65 | 65.25 | 65.25 | +0.1 (+0.15%) | 3,343 |
| 15 Feb 2022 | INR | 69.35 | 69.35 | 64.1 | 65.15 | 65.15 | -2.15 (-3.19%) | 8,360 |
| 14 Feb 2022 | INR | 68.6 | 72.6 | 66.15 | 67.3 | 67.3 | -1.9 (-2.75%) | 4,152 |
| 11 Feb 2022 | INR | 68.6 | 71.9 | 68.6 | 69.2 | 69.2 | -0.1 (-0.14%) | 6,521 |
| 10 Feb 2022 | INR | 70 | 70 | 68.65 | 69.3 | 69.3 | +0.05 (+0.07%) | 2,544 |
| 9 Feb 2022 | INR | 72.5 | 72.5 | 68.7 | 69.25 | 69.25 | -0.75 (-1.07%) | 1,691 |
| 8 Feb 2022 | INR | 73.4 | 73.4 | 68.7 | 70 | 70 | -0.05 (-0.07%) | 2,452 |
| 7 Feb 2022 | INR | 68.6 | 71 | 68.6 | 70.05 | 70.05 | -2.15 (-2.98%) | 2,742 |
| 4 Feb 2022 | INR | 71.8 | 74.9 | 71.8 | 72.2 | 72.2 | +0.6 (+0.84%) | 4,624 |
