| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 73.5 | 73.5 | 71.5 | 71.6 | 71.6 | -0.95 (-1.31%) | 5,311 |
| 2 Feb 2022 | INR | 73.4 | 74.95 | 68.7 | 72.55 | 72.55 | +0.35 (+0.48%) | 1,966 |
| 1 Feb 2022 | INR | 73.1 | 74 | 71.7 | 72.2 | 72.2 | -1.9 (-2.56%) | 5,321 |
| 31 Jan 2022 | INR | 73.5 | 75.7 | 71.9 | 74.1 | 74.1 | -1.55 (-2.05%) | 3,597 |
| 28 Jan 2022 | INR | 78.55 | 78.55 | 71.7 | 75.65 | 75.65 | +0.6 (+0.80%) | 1,344 |
| 27 Jan 2022 | INR | 76 | 76 | 72.25 | 75.05 | 75.05 | +2.05 (+2.81%) | 4,508 |
| 25 Jan 2022 | INR | 71.7 | 75.4 | 71.7 | 73 | 73 | 0.0 (0.0%) | 3,138 |
| 24 Jan 2022 | INR | 77 | 77 | 72.95 | 73 | 73 | -3.75 (-4.89%) | 2,721 |
| 21 Jan 2022 | INR | 78.25 | 78.7 | 74.5 | 76.75 | 76.75 | +1.25 (+1.66%) | 20,330 |
| 20 Jan 2022 | INR | 73.9 | 76 | 73.5 | 75.5 | 75.5 | +2.15 (+2.93%) | 7,734 |
| 19 Jan 2022 | INR | 76.95 | 76.95 | 72.55 | 73.35 | 73.35 | -0.65 (-0.88%) | 5,235 |
| 18 Jan 2022 | INR | 78 | 78 | 72.55 | 74 | 74 | -1.45 (-1.92%) | 5,671 |
| 17 Jan 2022 | INR | 76.2 | 76.3 | 73.5 | 75.45 | 75.45 | +2.65 (+3.64%) | 5,915 |
| 14 Jan 2022 | INR | 70.65 | 74.9 | 69.25 | 72.8 | 72.8 | -0.05 (-0.07%) | 10,579 |
| 13 Jan 2022 | INR | 70.25 | 75.9 | 70 | 72.85 | 72.85 | -0.3 (-0.41%) | 7,365 |
| 12 Jan 2022 | INR | 75 | 78.45 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 13,207 |
| 11 Jan 2022 | INR | 77.1 | 78.9 | 75.6 | 76.95 | 76.95 | -2.6 (-3.27%) | 18,108 |
| 10 Jan 2022 | INR | 86.95 | 86.95 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 12,955 |
| 7 Jan 2022 | INR | 84.85 | 84.85 | 80 | 83.7 | 83.7 | +2.85 (+3.53%) | 49,824 |
| 6 Jan 2022 | INR | 80.85 | 80.85 | 74 | 80.85 | 80.85 | +3.85 (+5%) | 45,716 |
| 5 Jan 2022 | INR | 77 | 77 | 74 | 77 | 77 | +3.65 (+4.98%) | 58,019 |
| 4 Jan 2022 | INR | 73.35 | 73.35 | 72 | 73.35 | 73.35 | +3.45 (+4.94%) | 14,661 |
| 3 Jan 2022 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 11,699 |
| 31 Dec 2021 | INR | 66.55 | 66.6 | 65 | 66.6 | 66.6 | +3.15 (+4.96%) | 16,142 |
| 30 Dec 2021 | INR | 62.95 | 63.9 | 60.1 | 63.45 | 63.45 | +2.55 (+4.19%) | 29,768 |
| 29 Dec 2021 | INR | 63.8 | 63.8 | 60.1 | 60.9 | 60.9 | -0.05 (-0.08%) | 3,479 |
| 28 Dec 2021 | INR | 59.9 | 62 | 59.1 | 60.95 | 60.95 | +1.05 (+1.75%) | 5,653 |
| 27 Dec 2021 | INR | 57.5 | 62.3 | 57.5 | 59.9 | 59.9 | +0.45 (+0.76%) | 1,565 |
| 24 Dec 2021 | INR | 61.9 | 61.9 | 59.1 | 59.45 | 59.45 | -0.55 (-0.92%) | 962 |
| 23 Dec 2021 | INR | 60.25 | 61.85 | 59.05 | 60 | 60 | -0.25 (-0.41%) | 1,351 |
