| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 205 | 206 | 199 | 199.9 | 199.9 | +0.45 (+0.23%) | 5,784 |
| 23 Feb 2024 | INR | 204 | 205.95 | 199 | 199.45 | 199.45 | +0.9 (+0.45%) | 23,332 |
| 22 Feb 2024 | INR | 199 | 201.8 | 193.5 | 198.55 | 198.55 | +1.35 (+0.68%) | 41,026 |
| 21 Feb 2024 | INR | 204.2 | 205 | 195.2 | 197.2 | 197.2 | -2.95 (-1.47%) | 19,184 |
| 20 Feb 2024 | INR | 203.9 | 203.95 | 199.1 | 200.15 | 200.15 | -3.65 (-1.79%) | 14,166 |
| 19 Feb 2024 | INR | 212.95 | 212.95 | 200.05 | 203.8 | 203.8 | -5.1 (-2.44%) | 16,751 |
| 16 Feb 2024 | INR | 207 | 212 | 204.2 | 208.9 | 208.9 | +4.75 (+2.33%) | 8,896 |
| 15 Feb 2024 | INR | 205 | 206.2 | 201 | 204.15 | 204.15 | +3.2 (+1.59%) | 15,599 |
| 14 Feb 2024 | INR | 204.1 | 204.1 | 193 | 200.95 | 200.95 | +2 (+1.01%) | 6,336 |
| 13 Feb 2024 | INR | 199.1 | 207.9 | 195 | 198.95 | 198.95 | -0.15 (-0.08%) | 15,532 |
| 12 Feb 2024 | INR | 214.7 | 214.7 | 198.5 | 199.1 | 199.1 | -9.4 (-4.51%) | 16,486 |
| 9 Feb 2024 | INR | 209.4 | 211 | 195.95 | 208.5 | 208.5 | +3.2 (+1.56%) | 22,918 |
| 8 Feb 2024 | INR | 216 | 216 | 198.3 | 205.3 | 205.3 | -3.4 (-1.63%) | 15,562 |
| 7 Feb 2024 | INR | 212.1 | 214 | 207 | 208.7 | 208.7 | -6.3 (-2.93%) | 24,438 |
| 6 Feb 2024 | INR | 217.1 | 219.85 | 207 | 215 | 215 | +0.5 (+0.23%) | 38,753 |
| 5 Feb 2024 | INR | 216.95 | 216.95 | 210 | 214.5 | 214.5 | +7.85 (+3.80%) | 58,223 |
| 2 Feb 2024 | INR | 199.4 | 206.65 | 199.4 | 206.65 | 206.65 | +9.8 (+4.98%) | 33,143 |
| 1 Feb 2024 | INR | 190 | 196.85 | 179 | 196.85 | 196.85 | +9.35 (+4.99%) | 156,845 |
| 31 Jan 2024 | INR | 199.05 | 199.05 | 186.5 | 187.5 | 187.5 | -8.8 (-4.48%) | 121,239 |
| 30 Jan 2024 | INR | 201.1 | 206 | 194.75 | 196.3 | 196.3 | -8.65 (-4.22%) | 93,350 |
| 29 Jan 2024 | INR | 208.9 | 208.9 | 201.2 | 204.95 | 204.95 | +0.3 (+0.15%) | 33,258 |
| 25 Jan 2024 | INR | 213 | 213 | 201.9 | 204.65 | 204.65 | -7.85 (-3.69%) | 62,072 |
| 24 Jan 2024 | INR | 216 | 223 | 211.5 | 212.5 | 212.5 | -3.5 (-1.62%) | 15,364 |
| 23 Jan 2024 | INR | 225.1 | 228.9 | 213.75 | 216 | 216 | -8.95 (-3.98%) | 22,768 |
| 20 Jan 2024 | INR | 234 | 234 | 222.5 | 224.95 | 224.95 | -1.3 (-0.57%) | 19,845 |
| 19 Jan 2024 | INR | 235 | 235 | 224.15 | 226.25 | 226.25 | +1.95 (+0.87%) | 29,418 |
| 18 Jan 2024 | INR | 239.7 | 239.9 | 223 | 224.3 | 224.3 | -9.65 (-4.12%) | 19,906 |
| 17 Jan 2024 | INR | 238.5 | 245 | 232 | 233.95 | 233.95 | -4.55 (-1.91%) | 9,021 |
| 16 Jan 2024 | INR | 244 | 250 | 236.45 | 238.5 | 238.5 | -5.2 (-2.13%) | 22,405 |
| 15 Jan 2024 | INR | 239 | 243.75 | 221 | 243.7 | 243.7 | +11.55 (+4.98%) | 32,490 |
