| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 61.45 | 61.45 | 59.55 | 60.25 | 60.25 | +1.3 (+2.21%) | 6,556 |
| 21 Dec 2021 | INR | 59.95 | 60 | 58 | 58.95 | 58.95 | +1.7 (+2.97%) | 1,492 |
| 20 Dec 2021 | INR | 61 | 61 | 56.4 | 57.25 | 57.25 | -1.95 (-3.29%) | 5,223 |
| 17 Dec 2021 | INR | 62.9 | 62.9 | 58.1 | 59.2 | 59.2 | -1.05 (-1.74%) | 1,653 |
| 16 Dec 2021 | INR | 58.05 | 63 | 58.05 | 60.25 | 60.25 | -0.1 (-0.17%) | 2,110 |
| 15 Dec 2021 | INR | 57.5 | 62.9 | 57.5 | 60.35 | 60.35 | +0.1 (+0.17%) | 3,608 |
| 14 Dec 2021 | INR | 60.05 | 62.8 | 59.95 | 60.25 | 60.25 | -2.7 (-4.29%) | 5,429 |
| 13 Dec 2021 | INR | 61 | 63.9 | 61 | 62.95 | 62.95 | -0.05 (-0.08%) | 644 |
| 10 Dec 2021 | INR | 63.1 | 63.85 | 62 | 63 | 63 | -0.85 (-1.33%) | 2,359 |
| 9 Dec 2021 | INR | 65.8 | 65.8 | 62.2 | 63.85 | 63.85 | +1.15 (+1.83%) | 4,279 |
| 8 Dec 2021 | INR | 61.9 | 62.9 | 61 | 62.7 | 62.7 | +2.35 (+3.89%) | 8,273 |
| 7 Dec 2021 | INR | 61.45 | 62.45 | 60 | 60.35 | 60.35 | -1 (-1.63%) | 6,649 |
| 6 Dec 2021 | INR | 57.95 | 62.05 | 56.75 | 61.35 | 61.35 | +2.25 (+3.81%) | 6,358 |
| 3 Dec 2021 | INR | 60 | 61.3 | 58.9 | 59.1 | 59.1 | -0.9 (-1.50%) | 9,763 |
| 2 Dec 2021 | INR | 60.9 | 60.9 | 59 | 60 | 60 | -1 (-1.64%) | 2,411 |
| 1 Dec 2021 | INR | 60.3 | 61.8 | 60.2 | 61 | 61 | -0.35 (-0.57%) | 1,370 |
| 30 Nov 2021 | INR | 61 | 62.9 | 58.15 | 61.35 | 61.35 | +0.5 (+0.82%) | 1,317 |
| 29 Nov 2021 | INR | 58.2 | 60.95 | 58.2 | 60.85 | 60.85 | +0.8 (+1.33%) | 1,716 |
| 28 Nov 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 59.5 | 65 | 59.3 | 60.05 | 60.05 | -2.35 (-3.77%) | 5,321 |
| 25 Nov 2021 | INR | 64 | 64 | 59.75 | 62.4 | 62.4 | -0.4 (-0.64%) | 1,489 |
| 24 Nov 2021 | INR | 58.25 | 63 | 58.25 | 62.8 | 62.8 | +2.75 (+4.58%) | 2,484 |
| 23 Nov 2021 | INR | 59.2 | 62.75 | 58.05 | 60.05 | 60.05 | -0.3 (-0.50%) | 3,460 |
| 22 Nov 2021 | INR | 63 | 63.7 | 59.5 | 60.35 | 60.35 | -1.95 (-3.13%) | 2,341 |
| 18 Nov 2021 | INR | 64.95 | 64.95 | 62.05 | 62.3 | 62.3 | -1.1 (-1.74%) | 2,498 |
| 17 Nov 2021 | INR | 65 | 65.2 | 63 | 63.4 | 63.4 | -2.15 (-3.28%) | 2,307 |
| 16 Nov 2021 | INR | 63.05 | 66.4 | 63.05 | 65.55 | 65.55 | +1.25 (+1.94%) | 1,341 |
| 15 Nov 2021 | INR | 66.05 | 68.05 | 64.05 | 64.3 | 64.3 | -3.1 (-4.60%) | 6,885 |
| 12 Nov 2021 | INR | 67.4 | 69.35 | 63.25 | 67.4 | 67.4 | +1.2 (+1.81%) | 3,653 |
