| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 68 | 68 | 65 | 66.2 | 66.2 | -1.8 (-2.65%) | 11,035 |
| 10 Nov 2021 | INR | 68.45 | 68.5 | 66 | 68 | 68 | 0.0 (0.0%) | 3,537 |
| 9 Nov 2021 | INR | 68.9 | 68.9 | 65.5 | 68 | 68 | 0.0 (0.0%) | 1,763 |
| 8 Nov 2021 | INR | 64.25 | 68.95 | 64.25 | 68 | 68 | +2.3 (+3.50%) | 4,205 |
| 4 Nov 2021 | INR | 67 | 67 | 64.25 | 65.7 | 65.7 | -0.7 (-1.05%) | 529 |
| 3 Nov 2021 | INR | 68.45 | 68.8 | 66.05 | 66.4 | 66.4 | -2.05 (-2.99%) | 2,930 |
| 2 Nov 2021 | INR | 64.1 | 69.15 | 64.1 | 68.45 | 68.45 | +1.05 (+1.56%) | 2,058 |
| 1 Nov 2021 | INR | 67.75 | 67.75 | 65.3 | 67.4 | 67.4 | +0.6 (+0.90%) | 1,527 |
| 29 Oct 2021 | INR | 67.35 | 67.35 | 64.1 | 66.8 | 66.8 | -0.6 (-0.89%) | 589 |
| 28 Oct 2021 | INR | 65.3 | 68.5 | 65 | 67.4 | 67.4 | +1.05 (+1.58%) | 1,432 |
| 27 Oct 2021 | INR | 64.55 | 68.9 | 63.35 | 66.35 | 66.35 | -0.2 (-0.30%) | 620 |
| 26 Oct 2021 | INR | 65.95 | 66.55 | 65.85 | 66.55 | 66.55 | +3.15 (+4.97%) | 4,838 |
| 25 Oct 2021 | INR | 62.8 | 69 | 62.8 | 63.4 | 63.4 | -2.6 (-3.94%) | 1,836 |
| 22 Oct 2021 | INR | 66.8 | 66.8 | 65 | 66 | 66 | -0.95 (-1.42%) | 475 |
| 21 Oct 2021 | INR | 66.25 | 68.9 | 63.05 | 66.95 | 66.95 | +0.7 (+1.06%) | 4,792 |
| 20 Oct 2021 | INR | 69.5 | 69.5 | 66.2 | 66.25 | 66.25 | -3.25 (-4.68%) | 2,780 |
| 19 Oct 2021 | INR | 68.25 | 71 | 66 | 69.5 | 69.5 | +1.15 (+1.68%) | 19,386 |
| 18 Oct 2021 | INR | 64.7 | 70.7 | 64.7 | 68.35 | 68.35 | +0.35 (+0.51%) | 11,807 |
| 14 Oct 2021 | INR | 70.5 | 70.5 | 66 | 68 | 68 | +0.45 (+0.67%) | 3,113 |
| 13 Oct 2021 | INR | 70.95 | 70.95 | 66.2 | 67.55 | 67.55 | -0.45 (-0.66%) | 4,885 |
| 12 Oct 2021 | INR | 69 | 69 | 63.1 | 68 | 68 | +2.05 (+3.11%) | 6,100 |
| 11 Oct 2021 | INR | 67.1 | 67.1 | 63 | 65.95 | 65.95 | +1.9 (+2.97%) | 6,105 |
| 8 Oct 2021 | INR | 67 | 67 | 63 | 64.05 | 64.05 | -0.15 (-0.23%) | 6,275 |
| 7 Oct 2021 | INR | 69.55 | 69.6 | 63 | 64.2 | 64.2 | -2.1 (-3.17%) | 7,204 |
| 6 Oct 2021 | INR | 64.2 | 67.4 | 64.2 | 66.3 | 66.3 | +2.1 (+3.27%) | 13,364 |
| 5 Oct 2021 | INR | 63.85 | 65.3 | 62.55 | 64.2 | 64.2 | +2 (+3.22%) | 15,370 |
| 4 Oct 2021 | INR | 62.5 | 65.8 | 61 | 62.2 | 62.2 | -1.3 (-2.05%) | 2,892 |
| 1 Oct 2021 | INR | 60.9 | 66 | 60.9 | 63.5 | 63.5 | -0.45 (-0.70%) | 1,386 |
| 30 Sep 2021 | INR | 62.3 | 65.85 | 61.8 | 63.95 | 63.95 | -0.9 (-1.39%) | 3,248 |
| 29 Sep 2021 | INR | 66.8 | 66.9 | 61.6 | 64.85 | 64.85 | +1.1 (+1.73%) | 1,593 |
