| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 63 | 64.95 | 60.05 | 63.75 | 63.75 | +0.75 (+1.19%) | 1,806 |
| 27 Sep 2021 | INR | 67.05 | 67.05 | 60.85 | 63 | 63 | -1 (-1.56%) | 10,986 |
| 24 Sep 2021 | INR | 60.25 | 65 | 60 | 64 | 64 | +0.85 (+1.35%) | 2,171 |
| 23 Sep 2021 | INR | 65.95 | 66 | 63 | 63.15 | 63.15 | -1.1 (-1.71%) | 3,447 |
| 22 Sep 2021 | INR | 65.45 | 65.45 | 62 | 64.25 | 64.25 | +1.65 (+2.64%) | 5,826 |
| 21 Sep 2021 | INR | 61 | 67.2 | 61 | 62.6 | 62.6 | -1.4 (-2.19%) | 3,431 |
| 20 Sep 2021 | INR | 69.1 | 69.1 | 62.6 | 64 | 64 | -1.85 (-2.81%) | 9,418 |
| 17 Sep 2021 | INR | 64 | 65.9 | 63 | 65.85 | 65.85 | +3.05 (+4.86%) | 18,251 |
| 16 Sep 2021 | INR | 59.8 | 62.8 | 58.1 | 62.8 | 62.8 | +2.95 (+4.93%) | 12,138 |
| 15 Sep 2021 | INR | 60 | 60 | 58.05 | 59.85 | 59.85 | +1.2 (+2.05%) | 1,090 |
| 14 Sep 2021 | INR | 56.4 | 59.9 | 56.35 | 58.65 | 58.65 | -0.65 (-1.10%) | 4,483 |
| 13 Sep 2021 | INR | 60 | 61.8 | 57 | 59.3 | 59.3 | -0.05 (-0.08%) | 2,116 |
| 9 Sep 2021 | INR | 56.25 | 60.35 | 56.25 | 59.35 | 59.35 | +1.3 (+2.24%) | 2,520 |
| 8 Sep 2021 | INR | 59.9 | 60.9 | 57.1 | 58.05 | 58.05 | -1 (-1.69%) | 7,801 |
| 7 Sep 2021 | INR | 62.2 | 62.2 | 57 | 59.05 | 59.05 | -0.8 (-1.34%) | 2,556 |
| 6 Sep 2021 | INR | 63 | 63 | 57.15 | 59.85 | 59.85 | -0.3 (-0.50%) | 4,347 |
| 3 Sep 2021 | INR | 63.5 | 63.5 | 59.05 | 60.15 | 60.15 | -1.35 (-2.20%) | 3,467 |
| 2 Sep 2021 | INR | 60 | 61.75 | 60 | 61.5 | 61.5 | +1.5 (+2.50%) | 1,844 |
| 1 Sep 2021 | INR | 62 | 62 | 59.05 | 60 | 60 | +0.05 (+0.08%) | 2,551 |
| 31 Aug 2021 | INR | 60 | 61.5 | 59.2 | 59.95 | 59.95 | -0.05 (-0.08%) | 4,803 |
| 30 Aug 2021 | INR | 60 | 62 | 59 | 60 | 60 | -0.7 (-1.15%) | 1,738 |
| 29 Aug 2021 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 62 | 62 | 60.15 | 60.7 | 60.7 | +0.45 (+0.75%) | 2,323 |
| 26 Aug 2021 | INR | 64 | 64 | 60.05 | 60.25 | 60.25 | -0.8 (-1.31%) | 3,874 |
| 25 Aug 2021 | INR | 62.05 | 64 | 60 | 61.05 | 61.05 | -1 (-1.61%) | 7,186 |
| 24 Aug 2021 | INR | 65 | 65 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 617 |
| 23 Aug 2021 | INR | 65.85 | 65.95 | 60.8 | 62.05 | 62.05 | -1.95 (-3.05%) | 1,895 |
| 20 Aug 2021 | INR | 66.5 | 66.5 | 63.6 | 64 | 64 | -2.9 (-4.33%) | 3,678 |
| 18 Aug 2021 | INR | 68.15 | 68.15 | 62.05 | 66.9 | 66.9 | +1.9 (+2.92%) | 6,705 |
