| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 65 | 69 | 65 | 65 | 65 | -1.2 (-1.81%) | 2,355 |
| 16 Aug 2021 | INR | 67.2 | 70 | 65.15 | 66.2 | 66.2 | -2.35 (-3.43%) | 2,183 |
| 13 Aug 2021 | INR | 70 | 70 | 66 | 68.55 | 68.55 | +1.45 (+2.16%) | 4,255 |
| 12 Aug 2021 | INR | 64.1 | 69.7 | 64.1 | 67.1 | 67.1 | -0.15 (-0.22%) | 2,549 |
| 11 Aug 2021 | INR | 68.45 | 68.45 | 65.1 | 67.25 | 67.25 | -1.25 (-1.82%) | 3,207 |
| 10 Aug 2021 | INR | 66.1 | 69.5 | 66.05 | 68.5 | 68.5 | -1 (-1.44%) | 8,587 |
| 9 Aug 2021 | INR | 69.1 | 71.95 | 68.85 | 69.5 | 69.5 | -2.95 (-4.07%) | 4,595 |
| 6 Aug 2021 | INR | 69 | 73 | 69 | 72.45 | 72.45 | -0.05 (-0.07%) | 3,175 |
| 5 Aug 2021 | INR | 74 | 74 | 70.3 | 72.5 | 72.5 | -1.5 (-2.03%) | 1,609 |
| 4 Aug 2021 | INR | 75.3 | 77 | 71.7 | 74 | 74 | -1.35 (-1.79%) | 10,697 |
| 3 Aug 2021 | INR | 74.05 | 78.7 | 74.05 | 75.35 | 75.35 | -2.15 (-2.77%) | 1,715 |
| 2 Aug 2021 | INR | 80 | 80 | 74 | 77.5 | 77.5 | +0.15 (+0.19%) | 3,690 |
| 30 Jul 2021 | INR | 80.5 | 80.5 | 75 | 77.35 | 77.35 | +0.65 (+0.85%) | 2,929 |
| 29 Jul 2021 | INR | 78 | 78 | 75.25 | 76.7 | 76.7 | -1.05 (-1.35%) | 1,730 |
| 28 Jul 2021 | INR | 78.7 | 78.7 | 75 | 77.75 | 77.75 | -0.95 (-1.21%) | 2,647 |
| 27 Jul 2021 | INR | 76 | 79.7 | 75.25 | 78.7 | 78.7 | -0.05 (-0.06%) | 5,803 |
| 26 Jul 2021 | INR | 74 | 80.4 | 74 | 78.75 | 78.75 | +2.05 (+2.67%) | 4,102 |
| 23 Jul 2021 | INR | 80 | 80 | 75.9 | 76.7 | 76.7 | -3.15 (-3.94%) | 8,658 |
| 22 Jul 2021 | INR | 81.7 | 81.7 | 78 | 79.85 | 79.85 | -0.1 (-0.13%) | 4,878 |
| 20 Jul 2021 | INR | 83.45 | 83.45 | 78.8 | 79.95 | 79.95 | -0.2 (-0.25%) | 4,513 |
| 19 Jul 2021 | INR | 79.5 | 82.7 | 79.5 | 80.15 | 80.15 | +0.65 (+0.82%) | 7,191 |
| 16 Jul 2021 | INR | 79.8 | 83.9 | 77.8 | 79.5 | 79.5 | -0.75 (-0.93%) | 4,969 |
| 15 Jul 2021 | INR | 83.7 | 83.7 | 78.8 | 80.25 | 80.25 | +0.2 (+0.25%) | 3,538 |
| 14 Jul 2021 | INR | 75.25 | 81 | 75.25 | 80.05 | 80.05 | +2.25 (+2.89%) | 9,025 |
| 13 Jul 2021 | INR | 78.35 | 78.35 | 73.25 | 77.8 | 77.8 | +3.1 (+4.15%) | 10,089 |
| 12 Jul 2021 | INR | 68.45 | 75 | 68.45 | 74.7 | 74.7 | +2.65 (+3.68%) | 6,566 |
| 9 Jul 2021 | INR | 74 | 74 | 70 | 72.05 | 72.05 | -0.65 (-0.89%) | 5,191 |
| 8 Jul 2021 | INR | 70.55 | 74 | 70 | 72.7 | 72.7 | +1.55 (+2.18%) | 4,395 |
| 7 Jul 2021 | INR | 75.8 | 75.95 | 69 | 71.15 | 71.15 | -1.2 (-1.66%) | 31,283 |
| 6 Jul 2021 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +3.4 (+4.93%) | 5,410 |
