| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 2,800 |
| 2 Jul 2021 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 5,642 |
| 1 Jul 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +2.95 (+4.95%) | 7,732 |
| 30 Jun 2021 | INR | 62 | 62 | 57.1 | 59.65 | 59.65 | -0.35 (-0.58%) | 3,459 |
| 29 Jun 2021 | INR | 60 | 62 | 57 | 60 | 60 | +0.6 (+1.01%) | 3,169 |
| 28 Jun 2021 | INR | 56 | 60.5 | 56 | 59.4 | 59.4 | +0.6 (+1.02%) | 2,327 |
| 25 Jun 2021 | INR | 56.3 | 60.8 | 56.05 | 58.8 | 58.8 | -0.05 (-0.08%) | 4,430 |
| 24 Jun 2021 | INR | 57.1 | 60.4 | 56.95 | 58.85 | 58.85 | -1.05 (-1.75%) | 7,196 |
| 23 Jun 2021 | INR | 61.6 | 61.6 | 56.8 | 59.9 | 59.9 | +1.05 (+1.78%) | 12,637 |
| 22 Jun 2021 | INR | 57.4 | 60 | 55.85 | 58.85 | 58.85 | +1.45 (+2.53%) | 4,365 |
| 21 Jun 2021 | INR | 55.05 | 57.8 | 55.05 | 57.4 | 57.4 | +2.35 (+4.27%) | 10,480 |
| 18 Jun 2021 | INR | 55.5 | 55.5 | 50.6 | 55.05 | 55.05 | +2.05 (+3.87%) | 11,224 |
| 17 Jun 2021 | INR | 52.95 | 53 | 50 | 53 | 53 | +2.5 (+4.95%) | 9,001 |
| 16 Jun 2021 | INR | 51 | 51.1 | 48.75 | 50.5 | 50.5 | +1.8 (+3.70%) | 7,404 |
| 15 Jun 2021 | INR | 46.95 | 48.7 | 45.45 | 48.7 | 48.7 | +2.3 (+4.96%) | 18,882 |
| 14 Jun 2021 | INR | 48 | 48 | 45.65 | 46.4 | 46.4 | -1.6 (-3.33%) | 11,197 |
| 11 Jun 2021 | INR | 46.55 | 48.95 | 46.55 | 48 | 48 | 0.0 (0.0%) | 2,767 |
| 10 Jun 2021 | INR | 50.3 | 50.3 | 46 | 48 | 48 | 0.0 (0.0%) | 8,156 |
| 9 Jun 2021 | INR | 49.25 | 49.25 | 46 | 48 | 48 | +1.05 (+2.24%) | 5,402 |
| 8 Jun 2021 | INR | 48.2 | 48.2 | 45.65 | 46.95 | 46.95 | +0.55 (+1.19%) | 2,939 |
| 7 Jun 2021 | INR | 48 | 48 | 45.1 | 46.4 | 46.4 | +0.4 (+0.87%) | 5,069 |
| 4 Jun 2021 | INR | 43.6 | 46 | 43.6 | 46 | 46 | +2.1 (+4.78%) | 4,922 |
| 3 Jun 2021 | INR | 45 | 45 | 43.1 | 43.9 | 43.9 | -1 (-2.23%) | 1,716 |
| 2 Jun 2021 | INR | 43.95 | 45.45 | 42.05 | 44.9 | 44.9 | +0.95 (+2.16%) | 3,709 |
| 1 Jun 2021 | INR | 41.85 | 45.9 | 41.85 | 43.95 | 43.95 | +0.05 (+0.11%) | 1,283 |
| 31 May 2021 | INR | 47.3 | 47.3 | 42.85 | 43.9 | 43.9 | -1.15 (-2.55%) | 1,632 |
| 28 May 2021 | INR | 47.9 | 47.9 | 44.5 | 45.05 | 45.05 | -0.95 (-2.07%) | 1,889 |
| 27 May 2021 | INR | 48.8 | 48.8 | 44.5 | 46 | 46 | -0.7 (-1.50%) | 3,279 |
| 26 May 2021 | INR | 47.95 | 47.95 | 44.5 | 46.7 | 46.7 | +0.2 (+0.43%) | 3,051 |
| 25 May 2021 | INR | 46.7 | 46.7 | 43.5 | 46.5 | 46.5 | +1.6 (+3.56%) | 5,171 |
