| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 243 | 244 | 227.55 | 232.15 | 232.15 | -6.2 (-2.60%) | 26,573 |
| 11 Jan 2024 | INR | 242 | 245.55 | 236.05 | 238.35 | 238.35 | -1.2 (-0.50%) | 17,663 |
| 10 Jan 2024 | INR | 250 | 255.95 | 235.15 | 239.55 | 239.55 | -5.9 (-2.40%) | 19,305 |
| 9 Jan 2024 | INR | 240 | 246 | 238 | 245.45 | 245.45 | +10.45 (+4.45%) | 39,554 |
| 8 Jan 2024 | INR | 233.7 | 235 | 229 | 235 | 235 | +11.15 (+4.98%) | 49,866 |
| 5 Jan 2024 | INR | 214 | 223.85 | 208 | 223.85 | 223.85 | +10.65 (+5.00%) | 35,307 |
| 4 Jan 2024 | INR | 207 | 214.35 | 199 | 213.2 | 213.2 | +9.05 (+4.43%) | 30,985 |
| 3 Jan 2024 | INR | 206.4 | 206.4 | 202.1 | 204.15 | 204.15 | +0.75 (+0.37%) | 17,763 |
| 2 Jan 2024 | INR | 206.8 | 208 | 201 | 203.4 | 203.4 | -1.15 (-0.56%) | 17,494 |
| 1 Jan 2024 | INR | 206 | 207.3 | 200 | 204.55 | 204.55 | -0.3 (-0.15%) | 18,256 |
| 29 Dec 2023 | INR | 205.8 | 207 | 200 | 204.85 | 204.85 | +2.8 (+1.39%) | 16,636 |
| 28 Dec 2023 | INR | 204.45 | 204.45 | 196.85 | 202.05 | 202.05 | +1.6 (+0.80%) | 12,284 |
| 27 Dec 2023 | INR | 205.95 | 205.95 | 199 | 200.45 | 200.45 | -1.5 (-0.74%) | 18,080 |
| 26 Dec 2023 | INR | 208 | 208 | 199.5 | 201.95 | 201.95 | +3 (+1.51%) | 15,890 |
| 22 Dec 2023 | INR | 198.9 | 202 | 194.3 | 198.95 | 198.95 | +3.95 (+2.03%) | 17,516 |
| 21 Dec 2023 | INR | 194.45 | 203.9 | 190 | 195 | 195 | +0.55 (+0.28%) | 13,018 |
| 20 Dec 2023 | INR | 207 | 207 | 193.8 | 194.45 | 194.45 | -9.5 (-4.66%) | 60,352 |
| 19 Dec 2023 | INR | 205 | 207 | 201 | 203.95 | 203.95 | +0.3 (+0.15%) | 11,518 |
| 18 Dec 2023 | INR | 205 | 205 | 200.1 | 203.65 | 203.65 | +0.15 (+0.07%) | 8,623 |
| 15 Dec 2023 | INR | 204.45 | 204.45 | 202.1 | 203.5 | 203.5 | -0.7 (-0.34%) | 17,637 |
| 14 Dec 2023 | INR | 205 | 205 | 199 | 204.2 | 204.2 | +2.4 (+1.19%) | 32,060 |
| 13 Dec 2023 | INR | 206 | 206.1 | 197.05 | 201.8 | 201.8 | +1.45 (+0.72%) | 13,659 |
| 12 Dec 2023 | INR | 208 | 208.7 | 199.1 | 200.35 | 200.35 | -5 (-2.43%) | 32,454 |
| 11 Dec 2023 | INR | 207.15 | 208 | 203 | 205.35 | 205.35 | +2.3 (+1.13%) | 12,644 |
| 8 Dec 2023 | INR | 203 | 208.95 | 200 | 203.05 | 203.05 | +0.05 (+0.02%) | 17,388 |
| 7 Dec 2023 | INR | 209.45 | 210.8 | 199 | 203 | 203 | -2.65 (-1.29%) | 16,378 |
| 6 Dec 2023 | INR | 205 | 209.95 | 205 | 205.65 | 205.65 | +0.55 (+0.27%) | 15,871 |
| 5 Dec 2023 | INR | 216 | 216 | 200.25 | 205.1 | 205.1 | -4.05 (-1.94%) | 23,739 |
| 4 Dec 2023 | INR | 213 | 214.45 | 208 | 209.15 | 209.15 | -0.4 (-0.19%) | 19,685 |
| 1 Dec 2023 | INR | 209.8 | 211.15 | 200 | 209.55 | 209.55 | +4.9 (+2.39%) | 12,895 |
