| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 211.55 | 211.55 | 202.6 | 204.65 | 204.65 | -3.85 (-1.85%) | 24,189 |
| 29 Nov 2023 | INR | 210 | 213.25 | 199.5 | 208.5 | 208.5 | -1.2 (-0.57%) | 10,220 |
| 28 Nov 2023 | INR | 212.6 | 212.6 | 193.25 | 209.7 | 209.7 | +6.3 (+3.10%) | 21,888 |
| 24 Nov 2023 | INR | 203.75 | 205.5 | 196 | 203.4 | 203.4 | -0.35 (-0.17%) | 10,336 |
| 23 Nov 2023 | INR | 207 | 207 | 195 | 203.75 | 203.75 | +3.35 (+1.67%) | 10,062 |
| 22 Nov 2023 | INR | 197.5 | 206.4 | 197.5 | 200.4 | 200.4 | -7.1 (-3.42%) | 23,270 |
| 21 Nov 2023 | INR | 214 | 214 | 205.1 | 207.5 | 207.5 | -3.45 (-1.64%) | 18,153 |
| 20 Nov 2023 | INR | 208 | 214 | 205 | 210.95 | 210.95 | +2.95 (+1.42%) | 16,540 |
| 17 Nov 2023 | INR | 219 | 219 | 204.55 | 208 | 208 | -7.3 (-3.39%) | 69,076 |
| 16 Nov 2023 | INR | 220 | 226 | 214.5 | 215.3 | 215.3 | -3 (-1.37%) | 16,484 |
| 15 Nov 2023 | INR | 223.75 | 228.9 | 216.1 | 218.3 | 218.3 | -1.05 (-0.48%) | 28,578 |
| 13 Nov 2023 | INR | 226.9 | 227 | 215.55 | 219.35 | 219.35 | +2.05 (+0.94%) | 18,324 |
| 10 Nov 2023 | INR | 206.15 | 223.65 | 203.55 | 217.3 | 217.3 | +3.5 (+1.64%) | 52,031 |
| 9 Nov 2023 | INR | 223.95 | 225 | 213.8 | 213.8 | 213.8 | -11.25 (-5.00%) | 58,819 |
| 8 Nov 2023 | INR | 222.6 | 238 | 222.6 | 225.05 | 225.05 | -9.25 (-3.95%) | 91,789 |
| 7 Nov 2023 | INR | 244 | 244 | 234.3 | 234.3 | 234.3 | -12.3 (-4.99%) | 27,758 |
| 6 Nov 2023 | INR | 247 | 247.1 | 227.1 | 246.6 | 246.6 | +11.25 (+4.78%) | 129,525 |
| 3 Nov 2023 | INR | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | +11.2 (+5.00%) | 17,746 |
| 2 Nov 2023 | INR | 219.7 | 224.15 | 217.8 | 224.15 | 224.15 | +10.65 (+4.99%) | 36,345 |
| 1 Nov 2023 | INR | 209.35 | 213.5 | 207.45 | 213.5 | 213.5 | +10.15 (+4.99%) | 42,115 |
| 31 Oct 2023 | INR | 202.45 | 206 | 195 | 203.35 | 203.35 | +6.5 (+3.30%) | 37,413 |
| 30 Oct 2023 | INR | 197.7 | 198.95 | 185.2 | 196.85 | 196.85 | +3.85 (+1.99%) | 23,605 |
| 27 Oct 2023 | INR | 184.95 | 193 | 180 | 193 | 193 | +9.15 (+4.98%) | 63,129 |
| 26 Oct 2023 | INR | 175.1 | 183.85 | 166.35 | 183.85 | 183.85 | +8.75 (+5.00%) | 56,109 |
| 25 Oct 2023 | INR | 170 | 177.7 | 165.05 | 175.1 | 175.1 | +5.85 (+3.46%) | 34,818 |
| 23 Oct 2023 | INR | 177.5 | 182.45 | 165.15 | 169.25 | 169.25 | -4.55 (-2.62%) | 85,339 |
| 20 Oct 2023 | INR | 168.9 | 174.9 | 167 | 173.8 | 173.8 | +7.2 (+4.32%) | 78,928 |
| 19 Oct 2023 | INR | 162.7 | 166.65 | 162.7 | 166.6 | 166.6 | +7.85 (+4.94%) | 68,700 |
| 18 Oct 2023 | INR | 158.75 | 158.75 | 154 | 158.75 | 158.75 | +7.55 (+4.99%) | 39,144 |
| 17 Oct 2023 | INR | 146.85 | 151.2 | 145 | 151.2 | 151.2 | +7.2 (+5%) | 45,519 |
