| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 142 | 144.65 | 142 | 144 | 144 | +3.15 (+2.24%) | 22,152 |
| 13 Oct 2023 | INR | 144.95 | 144.95 | 140 | 140.85 | 140.85 | -4.1 (-2.83%) | 15,726 |
| 12 Oct 2023 | INR | 143.9 | 147.5 | 142 | 144.95 | 144.95 | +3.9 (+2.76%) | 29,426 |
| 11 Oct 2023 | INR | 146.9 | 147 | 140.05 | 141.05 | 141.05 | -0.4 (-0.28%) | 41,491 |
| 10 Oct 2023 | INR | 146 | 146 | 138.55 | 141.45 | 141.45 | -2.9 (-2.01%) | 19,995 |
| 9 Oct 2023 | INR | 144.5 | 144.5 | 139 | 144.35 | 144.35 | +6.7 (+4.87%) | 64,931 |
| 6 Oct 2023 | INR | 136.6 | 137.65 | 131.15 | 137.65 | 137.65 | +6.55 (+5.00%) | 40,464 |
| 5 Oct 2023 | INR | 126.5 | 131.1 | 126 | 131.1 | 131.1 | +6.2 (+4.96%) | 46,586 |
| 4 Oct 2023 | INR | 126.7 | 126.7 | 122.2 | 124.9 | 124.9 | -0.55 (-0.44%) | 12,187 |
| 3 Oct 2023 | INR | 126.7 | 126.7 | 123.8 | 125.45 | 125.45 | +0.3 (+0.24%) | 8,403 |
| 29 Sep 2023 | INR | 126.7 | 126.7 | 123.5 | 125.15 | 125.15 | +0.95 (+0.76%) | 10,991 |
| 28 Sep 2023 | INR | 127 | 127 | 123 | 124.2 | 124.2 | -3.65 (-2.85%) | 14,496 |
| 27 Sep 2023 | INR | 120 | 130 | 120 | 127.85 | 127.85 | +3.9 (+3.15%) | 37,043 |
| 26 Sep 2023 | INR | 121.85 | 125.75 | 117.7 | 123.95 | 123.95 | +4.1 (+3.42%) | 112,236 |
| 25 Sep 2023 | INR | 124.9 | 124.9 | 118.15 | 119.85 | 119.85 | -2.05 (-1.68%) | 39,204 |
| 22 Sep 2023 | INR | 122.9 | 122.9 | 120 | 121.9 | 121.9 | -0.35 (-0.29%) | 23,689 |
| 21 Sep 2023 | INR | 123 | 125.5 | 120 | 122.25 | 122.25 | -0.1 (-0.08%) | 41,504 |
| 20 Sep 2023 | INR | 124.45 | 124.45 | 120 | 122.35 | 122.35 | -1.55 (-1.25%) | 15,590 |
| 18 Sep 2023 | INR | 130 | 130 | 123 | 123.9 | 123.9 | -3.85 (-3.01%) | 71,165 |
| 15 Sep 2023 | INR | 130.9 | 130.9 | 126.6 | 127.75 | 127.75 | +3.05 (+2.45%) | 26,695 |
| 14 Sep 2023 | INR | 122 | 124.7 | 121.5 | 124.7 | 124.7 | +5.9 (+4.97%) | 13,327 |
| 13 Sep 2023 | INR | 123.65 | 124.25 | 117.5 | 118.8 | 118.8 | -2.4 (-1.98%) | 10,712 |
| 12 Sep 2023 | INR | 128 | 128 | 119.5 | 121.2 | 121.2 | -4.55 (-3.62%) | 26,813 |
| 11 Sep 2023 | INR | 128 | 128.15 | 123 | 125.75 | 125.75 | +0.4 (+0.32%) | 107,431 |
| 8 Sep 2023 | INR | 125 | 127.9 | 124 | 125.35 | 125.35 | +1.6 (+1.29%) | 28,737 |
| 7 Sep 2023 | INR | 125 | 126.5 | 120 | 123.75 | 123.75 | -0.55 (-0.44%) | 32,230 |
| 6 Sep 2023 | INR | 130 | 130 | 124 | 124.3 | 124.3 | -1.95 (-1.54%) | 24,825 |
| 5 Sep 2023 | INR | 127.65 | 130 | 125 | 126.25 | 126.25 | -1.35 (-1.06%) | 20,876 |
| 4 Sep 2023 | INR | 134 | 134 | 126.55 | 127.6 | 127.6 | -1.9 (-1.47%) | 19,070 |
| 1 Sep 2023 | INR | 126.05 | 132.3 | 126.05 | 129.5 | 129.5 | -0.45 (-0.35%) | 14,212 |
