| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 129.9 | 132.3 | 126 | 129.95 | 129.95 | +3.95 (+3.13%) | 54,925 |
| 30 Aug 2023 | INR | 126 | 128 | 123.85 | 126 | 126 | -0.3 (-0.24%) | 9,533 |
| 29 Aug 2023 | INR | 129 | 129.85 | 123 | 126.3 | 126.3 | -2.95 (-2.28%) | 9,524 |
| 28 Aug 2023 | INR | 130 | 132.5 | 127.1 | 129.25 | 129.25 | 0.0 (0.0%) | 8,656 |
| 25 Aug 2023 | INR | 131 | 131 | 126 | 129.25 | 129.25 | +0.95 (+0.74%) | 11,504 |
| 24 Aug 2023 | INR | 134.7 | 134.7 | 126.1 | 128.3 | 128.3 | -4.3 (-3.24%) | 49,216 |
| 23 Aug 2023 | INR | 136.6 | 140 | 131 | 132.6 | 132.6 | -1.3 (-0.97%) | 13,917 |
| 22 Aug 2023 | INR | 139.6 | 139.6 | 130.15 | 133.9 | 133.9 | +0.35 (+0.26%) | 11,657 |
| 21 Aug 2023 | INR | 133.05 | 142.25 | 128.8 | 133.55 | 133.55 | -2 (-1.48%) | 17,530 |
| 18 Aug 2023 | INR | 144.3 | 145.3 | 134.65 | 135.55 | 135.55 | -6.15 (-4.34%) | 23,846 |
| 17 Aug 2023 | INR | 153 | 153 | 141 | 141.7 | 141.7 | -5.95 (-4.03%) | 16,591 |
| 16 Aug 2023 | INR | 157 | 159.85 | 147.6 | 147.65 | 147.65 | -7.7 (-4.96%) | 22,843 |
| 14 Aug 2023 | INR | 153.45 | 156.95 | 150 | 155.35 | 155.35 | +5.75 (+3.84%) | 18,645 |
| 11 Aug 2023 | INR | 154.25 | 157.15 | 148.25 | 149.6 | 149.6 | -0.55 (-0.37%) | 9,652 |
| 10 Aug 2023 | INR | 152.5 | 154.65 | 146.7 | 150.15 | 150.15 | +0.1 (+0.07%) | 4,393 |
| 9 Aug 2023 | INR | 148.6 | 152.5 | 145 | 150.05 | 150.05 | +1.5 (+1.01%) | 3,498 |
| 8 Aug 2023 | INR | 149.45 | 149.95 | 145 | 148.55 | 148.55 | +2.05 (+1.40%) | 2,835 |
| 7 Aug 2023 | INR | 148.6 | 150 | 143 | 146.5 | 146.5 | -1.45 (-0.98%) | 4,386 |
| 4 Aug 2023 | INR | 154.8 | 154.8 | 146 | 147.95 | 147.95 | -1.95 (-1.30%) | 7,047 |
| 3 Aug 2023 | INR | 156.1 | 156.1 | 146 | 149.9 | 149.9 | -3.1 (-2.03%) | 8,182 |
| 2 Aug 2023 | INR | 157 | 157 | 150 | 153 | 153 | -0.05 (-0.03%) | 6,473 |
| 1 Aug 2023 | INR | 154.95 | 158.9 | 152 | 153.05 | 153.05 | +0.05 (+0.03%) | 5,952 |
| 31 Jul 2023 | INR | 157.45 | 157.8 | 150.15 | 153 | 153 | -4.2 (-2.67%) | 3,148 |
| 28 Jul 2023 | INR | 163 | 163 | 152.5 | 157.2 | 157.2 | -1.1 (-0.69%) | 9,437 |
| 27 Jul 2023 | INR | 154.75 | 158.35 | 151.5 | 158.3 | 158.3 | +7.45 (+4.94%) | 45,389 |
| 26 Jul 2023 | INR | 152 | 156.45 | 150.15 | 150.85 | 150.85 | -1.35 (-0.89%) | 3,278 |
| 25 Jul 2023 | INR | 159 | 159 | 150.5 | 152.2 | 152.2 | -2.15 (-1.39%) | 11,316 |
| 24 Jul 2023 | INR | 154.4 | 157 | 149 | 154.35 | 154.35 | +3.55 (+2.35%) | 9,337 |
| 21 Jul 2023 | INR | 157 | 157 | 150 | 150.8 | 150.8 | -4.45 (-2.87%) | 4,810 |
| 20 Jul 2023 | INR | 152.5 | 157.85 | 150.05 | 155.25 | 155.25 | -0.1 (-0.06%) | 4,104 |
