| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 154.95 | 157 | 148.1 | 155.35 | 155.35 | +1.35 (+0.88%) | 5,811 |
| 18 Jul 2023 | INR | 156.95 | 157 | 148 | 154 | 154 | +1.35 (+0.88%) | 17,888 |
| 17 Jul 2023 | INR | 147 | 152.7 | 139.5 | 152.65 | 152.65 | +7.2 (+4.95%) | 40,383 |
| 14 Jul 2023 | INR | 142.95 | 147 | 137 | 145.45 | 145.45 | +3.2 (+2.25%) | 5,934 |
| 13 Jul 2023 | INR | 145.6 | 146.95 | 141.25 | 142.25 | 142.25 | -3.1 (-2.13%) | 6,622 |
| 12 Jul 2023 | INR | 146 | 146.5 | 138.15 | 145.35 | 145.35 | +3.95 (+2.79%) | 16,852 |
| 11 Jul 2023 | INR | 140.5 | 143.9 | 135.75 | 141.4 | 141.4 | -0.4 (-0.28%) | 8,239 |
| 10 Jul 2023 | INR | 137.45 | 143 | 133 | 141.8 | 141.8 | +4.3 (+3.13%) | 19,682 |
| 7 Jul 2023 | INR | 135 | 138 | 125.25 | 137.5 | 137.5 | +6.05 (+4.60%) | 14,647 |
| 6 Jul 2023 | INR | 130.25 | 136.75 | 130 | 131.45 | 131.45 | +1.2 (+0.92%) | 42,747 |
| 5 Jul 2023 | INR | 125.05 | 130.25 | 121 | 130.25 | 130.25 | +6.2 (+5.00%) | 34,633 |
| 4 Jul 2023 | INR | 116.1 | 125.05 | 115 | 124.05 | 124.05 | +4.95 (+4.16%) | 24,939 |
| 3 Jul 2023 | INR | 121 | 126.35 | 117.15 | 119.1 | 119.1 | -4.15 (-3.37%) | 10,733 |
| 30 Jun 2023 | INR | 124.95 | 127.75 | 121.1 | 123.25 | 123.25 | -0.5 (-0.40%) | 8,980 |
| 28 Jun 2023 | INR | 134 | 135.6 | 122.7 | 123.75 | 123.75 | -5.4 (-4.18%) | 22,529 |
| 27 Jun 2023 | INR | 127.85 | 134 | 124.1 | 129.15 | 129.15 | +1.3 (+1.02%) | 7,689 |
| 26 Jun 2023 | INR | 130 | 135.3 | 123.55 | 127.85 | 127.85 | -2.2 (-1.69%) | 15,172 |
| 23 Jun 2023 | INR | 137.95 | 141.9 | 129.3 | 130.05 | 130.05 | -6.05 (-4.45%) | 37,489 |
| 22 Jun 2023 | INR | 136.1 | 136.1 | 123.5 | 136.1 | 136.1 | +6.45 (+4.97%) | 60,287 |
| 21 Jun 2023 | INR | 129.6 | 129.65 | 129.6 | 129.65 | 129.65 | +6.15 (+4.98%) | 11,256 |
| 20 Jun 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +5.85 (+4.97%) | 18,497 |
| 19 Jun 2023 | INR | 114.95 | 117.65 | 110 | 117.65 | 117.65 | +5.6 (+5.00%) | 27,733 |
| 16 Jun 2023 | INR | 112.95 | 113.95 | 110.1 | 112.05 | 112.05 | -0.9 (-0.80%) | 4,008 |
| 15 Jun 2023 | INR | 109.05 | 113.95 | 109.05 | 112.95 | 112.95 | -0.6 (-0.53%) | 7,852 |
| 14 Jun 2023 | INR | 112 | 114.9 | 108.3 | 113.55 | 113.55 | +0.25 (+0.22%) | 3,673 |
| 13 Jun 2023 | INR | 112.2 | 114.5 | 111.2 | 113.3 | 113.3 | +2.1 (+1.89%) | 2,572 |
| 12 Jun 2023 | INR | 114.8 | 114.8 | 111 | 111.2 | 111.2 | -1.35 (-1.20%) | 2,074 |
| 9 Jun 2023 | INR | 116.5 | 116.5 | 111.05 | 112.55 | 112.55 | -1.8 (-1.57%) | 1,037 |
| 8 Jun 2023 | INR | 112.5 | 116 | 112.5 | 114.35 | 114.35 | -0.55 (-0.48%) | 891 |
| 7 Jun 2023 | INR | 111.25 | 116.75 | 111.25 | 114.9 | 114.9 | +2.05 (+1.82%) | 9,326 |
