| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 96 | 99.5 | 96 | 97.5 | 97.5 | +1.5 (+1.56%) | 7,465 |
| 21 Apr 2023 | INR | 94.33 | 98.7 | 94.33 | 96 | 96 | -0.23 (-0.24%) | 2,988 |
| 20 Apr 2023 | INR | 97.89 | 97.9 | 96.07 | 96.23 | 96.23 | -2.49 (-2.52%) | 2,678 |
| 19 Apr 2023 | INR | 98.99 | 98.99 | 95.03 | 98.72 | 98.72 | +0.92 (+0.94%) | 205 |
| 18 Apr 2023 | INR | 99.95 | 99.99 | 94.11 | 97.8 | 97.8 | -0.18 (-0.18%) | 1,046 |
| 17 Apr 2023 | INR | 99.89 | 99.89 | 95.13 | 97.98 | 97.98 | 0.0 (0.0%) | 2,454 |
| 13 Apr 2023 | INR | 96 | 98.45 | 95.26 | 97.98 | 97.98 | +2.72 (+2.86%) | 15,041 |
| 12 Apr 2023 | INR | 95.27 | 97 | 95 | 95.26 | 95.26 | -2.65 (-2.71%) | 531 |
| 11 Apr 2023 | INR | 95.01 | 99.84 | 95.01 | 97.91 | 97.91 | +1.9 (+1.98%) | 2,303 |
| 10 Apr 2023 | INR | 99 | 99 | 94 | 96.01 | 96.01 | +1.18 (+1.24%) | 4,837 |
| 6 Apr 2023 | INR | 98.79 | 98.79 | 92.01 | 94.83 | 94.83 | -0.39 (-0.41%) | 762 |
| 5 Apr 2023 | INR | 96.15 | 99.94 | 93 | 95.22 | 95.22 | -0.82 (-0.85%) | 3,485 |
| 3 Apr 2023 | INR | 93.41 | 97.1 | 93.41 | 96.04 | 96.04 | +2.63 (+2.82%) | 2,680 |
| 31 Mar 2023 | INR | 93.5 | 95.85 | 91.55 | 93.41 | 93.41 | +0.88 (+0.95%) | 1,686 |
| 29 Mar 2023 | INR | 92.19 | 94.05 | 91.5 | 92.53 | 92.53 | +0.34 (+0.37%) | 789 |
| 28 Mar 2023 | INR | 91.32 | 94 | 91.32 | 92.19 | 92.19 | -1.77 (-1.88%) | 2,872 |
| 27 Mar 2023 | INR | 96.6 | 96.6 | 90.1 | 93.96 | 93.96 | +0.44 (+0.47%) | 811 |
| 24 Mar 2023 | INR | 93.05 | 95 | 92.55 | 93.52 | 93.52 | +0.44 (+0.47%) | 12,065 |
| 23 Mar 2023 | INR | 94.85 | 95.99 | 92 | 93.08 | 93.08 | +0.1 (+0.11%) | 5,690 |
| 22 Mar 2023 | INR | 87.7 | 92.98 | 87.7 | 92.98 | 92.98 | +4.42 (+4.99%) | 8,639 |
| 21 Mar 2023 | INR | 87.55 | 90 | 87.55 | 88.56 | 88.56 | -0.44 (-0.49%) | 249 |
| 20 Mar 2023 | INR | 88 | 92.85 | 87.5 | 89 | 89 | -0.95 (-1.06%) | 1,848 |
| 17 Mar 2023 | INR | 90 | 91.4 | 88 | 89.95 | 89.95 | +1.81 (+2.05%) | 2,543 |
| 16 Mar 2023 | INR | 89.64 | 90.89 | 87.04 | 88.14 | 88.14 | -1.49 (-1.66%) | 1,495 |
| 15 Mar 2023 | INR | 91.58 | 91.58 | 89.3 | 89.63 | 89.63 | +0.28 (+0.31%) | 2,023 |
| 14 Mar 2023 | INR | 91.85 | 91.85 | 89 | 89.35 | 89.35 | -1.08 (-1.19%) | 6,260 |
| 13 Mar 2023 | INR | 96.95 | 96.95 | 88.66 | 90.43 | 90.43 | -2.54 (-2.73%) | 8,660 |
| 10 Mar 2023 | INR | 92.9 | 93.5 | 91 | 92.97 | 92.97 | +0.47 (+0.51%) | 5,276 |
| 9 Mar 2023 | INR | 92.4 | 93.37 | 91.51 | 92.5 | 92.5 | +0.7 (+0.76%) | 1,046 |
| 8 Mar 2023 | INR | 90.06 | 93.85 | 89 | 91.8 | 91.8 | +1.27 (+1.40%) | 11,175 |
