| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 112.85 | 115 | 111.15 | 114.95 | 114.95 | +2.75 (+2.45%) | 916 |
| 10 Apr 2024 | INR | 112.25 | 113.45 | 110 | 112.2 | 112.2 | -0.05 (-0.04%) | 1,334 |
| 9 Apr 2024 | INR | 114.75 | 117 | 111.55 | 112.25 | 112.25 | -2.55 (-2.22%) | 4,758 |
| 8 Apr 2024 | INR | 118.5 | 118.5 | 113.3 | 114.8 | 114.8 | +1.1 (+0.97%) | 2,401 |
| 5 Apr 2024 | INR | 116.45 | 116.45 | 112.05 | 113.7 | 113.7 | +1.05 (+0.93%) | 4,672 |
| 4 Apr 2024 | INR | 114 | 115.45 | 110 | 112.65 | 112.65 | -1.3 (-1.14%) | 8,054 |
| 3 Apr 2024 | INR | 119 | 121.45 | 110.2 | 113.95 | 113.95 | -2 (-1.72%) | 34,183 |
| 2 Apr 2024 | INR | 114.95 | 115.95 | 112.1 | 115.95 | 115.95 | +5.5 (+4.98%) | 5,801 |
| 1 Apr 2024 | INR | 105.45 | 110.7 | 105 | 110.45 | 110.45 | +5 (+4.74%) | 6,669 |
| 28 Mar 2024 | INR | 106 | 109.85 | 104 | 105.45 | 105.45 | -0.55 (-0.52%) | 1,265 |
| 27 Mar 2024 | INR | 106.75 | 107.55 | 102 | 106 | 106 | -0.75 (-0.70%) | 4,840 |
| 26 Mar 2024 | INR | 110.95 | 110.95 | 105 | 106.75 | 106.75 | +0.3 (+0.28%) | 1,322 |
| 22 Mar 2024 | INR | 101.75 | 106.8 | 100.55 | 106.45 | 106.45 | +4.7 (+4.62%) | 24,524 |
| 21 Mar 2024 | INR | 103 | 104.25 | 100.5 | 101.75 | 101.75 | -1.1 (-1.07%) | 24,040 |
| 20 Mar 2024 | INR | 102 | 103 | 100.1 | 102.85 | 102.85 | -0.15 (-0.15%) | 2,592 |
| 19 Mar 2024 | INR | 104.85 | 104.85 | 100 | 103 | 103 | +2 (+1.98%) | 4,861 |
| 18 Mar 2024 | INR | 100.6 | 105 | 99.75 | 101 | 101 | -2.2 (-2.13%) | 2,943 |
| 15 Mar 2024 | INR | 109.8 | 109.9 | 102.5 | 103.2 | 103.2 | -2.3 (-2.18%) | 9,839 |
| 14 Mar 2024 | INR | 98.1 | 105.65 | 98 | 105.5 | 105.5 | +4.85 (+4.82%) | 4,202 |
| 13 Mar 2024 | INR | 107 | 107.5 | 100.65 | 100.65 | 100.65 | -5.25 (-4.96%) | 2,516 |
| 12 Mar 2024 | INR | 114.6 | 114.7 | 105.9 | 105.9 | 105.9 | -5.55 (-4.98%) | 6,049 |
| 11 Mar 2024 | INR | 111 | 116.75 | 108.1 | 111.45 | 111.45 | -0.5 (-0.45%) | 2,690 |
| 7 Mar 2024 | INR | 112 | 116.35 | 111.5 | 111.95 | 111.95 | +0.25 (+0.22%) | 8,755 |
| 6 Mar 2024 | INR | 116.35 | 116.35 | 111.7 | 111.7 | 111.7 | -5.85 (-4.98%) | 5,070 |
| 5 Mar 2024 | INR | 120.75 | 120.75 | 116.35 | 117.55 | 117.55 | -0.15 (-0.13%) | 4,074 |
| 4 Mar 2024 | INR | 122 | 122 | 117.1 | 117.7 | 117.7 | -2.8 (-2.32%) | 2,392 |
| 1 Mar 2024 | INR | 125 | 127.8 | 120.1 | 120.5 | 120.5 | -1.8 (-1.47%) | 5,862 |
| 29 Feb 2024 | INR | 128.6 | 128.6 | 120.2 | 122.3 | 122.3 | -3.4 (-2.70%) | 2,126 |
| 28 Feb 2024 | INR | 131.95 | 131.95 | 125 | 125.7 | 125.7 | -3.1 (-2.41%) | 5,475 |
| 27 Feb 2024 | INR | 127.7 | 133.35 | 123.2 | 128.8 | 128.8 | +1.5 (+1.18%) | 5,662 |
