| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 56.75 | 63 | 56.65 | 56.89 | 56.89 | -3.67 (-6.06%) | 3,678 |
| 3 Mar 2023 | INR | 63 | 63 | 58 | 60.56 | 60.56 | +5.33 (+9.65%) | 972 |
| 2 Mar 2023 | INR | 55.94 | 57.7 | 55 | 55.23 | 55.23 | +1.63 (+3.04%) | 1,633 |
| 1 Mar 2023 | INR | 54.5 | 54.95 | 53.6 | 53.6 | 53.6 | +0.85 (+1.61%) | 1,188 |
| 28 Feb 2023 | INR | 59.6 | 60.8 | 50 | 52.75 | 52.75 | -4.15 (-7.29%) | 3,155 |
| 27 Feb 2023 | INR | 59 | 59 | 56.55 | 56.9 | 56.9 | -3.55 (-5.87%) | 507 |
| 24 Feb 2023 | INR | 59.15 | 60.9 | 58.05 | 60.45 | 60.45 | +0.1 (+0.17%) | 3,368 |
| 23 Feb 2023 | INR | 60.15 | 62.5 | 59.95 | 60.35 | 60.35 | -2.75 (-4.36%) | 973 |
| 22 Feb 2023 | INR | 65 | 65 | 61.15 | 63.1 | 63.1 | -0.7 (-1.10%) | 2,175 |
| 21 Feb 2023 | INR | 64.4 | 64.4 | 63 | 63.8 | 63.8 | +0.5 (+0.79%) | 424 |
| 20 Feb 2023 | INR | 62 | 64.55 | 60.3 | 63.3 | 63.3 | +1.3 (+2.10%) | 1,277 |
| 17 Feb 2023 | INR | 63.55 | 64.5 | 62 | 62 | 62 | -0.85 (-1.35%) | 1,537 |
| 16 Feb 2023 | INR | 66.55 | 66.55 | 61.5 | 62.85 | 62.85 | -2.5 (-3.83%) | 2,755 |
| 15 Feb 2023 | INR | 66.55 | 66.8 | 64.45 | 65.35 | 65.35 | -3.55 (-5.15%) | 4,625 |
| 14 Feb 2023 | INR | 69 | 69 | 66.15 | 68.9 | 68.9 | -0.05 (-0.07%) | 299 |
| 13 Feb 2023 | INR | 69.9 | 69.9 | 66.05 | 68.95 | 68.95 | +0.7 (+1.03%) | 260 |
| 10 Feb 2023 | INR | 67.5 | 68.8 | 65.55 | 68.25 | 68.25 | -0.7 (-1.02%) | 3,448 |
| 9 Feb 2023 | INR | 66.2 | 69.9 | 66.2 | 68.95 | 68.95 | -0.3 (-0.43%) | 3,455 |
| 8 Feb 2023 | INR | 66 | 69.3 | 66 | 69.25 | 69.25 | +1.75 (+2.59%) | 2,021 |
| 7 Feb 2023 | INR | 68 | 69.6 | 66.3 | 67.5 | 67.5 | -1.5 (-2.17%) | 644 |
| 6 Feb 2023 | INR | 71.45 | 71.45 | 66 | 69 | 69 | +1.1 (+1.62%) | 949 |
| 3 Feb 2023 | INR | 68.15 | 71.9 | 65.65 | 67.9 | 67.9 | -2.1 (-3%) | 1,356 |
| 2 Feb 2023 | INR | 69 | 72.65 | 68.15 | 70 | 70 | -0.2 (-0.28%) | 816 |
| 1 Feb 2023 | INR | 72 | 72 | 69 | 70.2 | 70.2 | -1.6 (-2.23%) | 5,463 |
| 31 Jan 2023 | INR | 71.4 | 73.75 | 70.3 | 71.8 | 71.8 | -2.55 (-3.43%) | 2,814 |
| 30 Jan 2023 | INR | 71.15 | 74.45 | 69.1 | 74.35 | 74.35 | +0.35 (+0.47%) | 1,726 |
| 27 Jan 2023 | INR | 73.95 | 74 | 72.4 | 74 | 74 | -1.3 (-1.73%) | 773 |
| 25 Jan 2023 | INR | 74.5 | 77 | 72 | 75.3 | 75.3 | +0.8 (+1.07%) | 394 |
| 24 Jan 2023 | INR | 76.8 | 76.8 | 73 | 74.5 | 74.5 | -1.8 (-2.36%) | 1,568 |
| 23 Jan 2023 | INR | 75.65 | 79.9 | 75 | 76.3 | 76.3 | -0.75 (-0.97%) | 1,342 |
