| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 82 | 82 | 76.3 | 77.05 | 77.05 | -2.9 (-3.63%) | 374 |
| 19 Jan 2023 | INR | 75.55 | 82 | 74.6 | 79.95 | 79.95 | +1.35 (+1.72%) | 959 |
| 18 Jan 2023 | INR | 76.85 | 79.95 | 74.85 | 78.6 | 78.6 | +5.1 (+6.94%) | 4,681 |
| 17 Jan 2023 | INR | 78 | 78 | 73.1 | 73.5 | 73.5 | -1.55 (-2.07%) | 2,920 |
| 16 Jan 2023 | INR | 75.95 | 78.4 | 75.05 | 75.05 | 75.05 | -0.9 (-1.18%) | 325 |
| 13 Jan 2023 | INR | 74.6 | 76.35 | 74 | 75.95 | 75.95 | -1.05 (-1.36%) | 693 |
| 12 Jan 2023 | INR | 75.1 | 78 | 74.55 | 77 | 77 | +0.55 (+0.72%) | 146 |
| 11 Jan 2023 | INR | 79.85 | 80 | 74.05 | 76.45 | 76.45 | -0.4 (-0.52%) | 2,151 |
| 10 Jan 2023 | INR | 74.5 | 77 | 74 | 76.85 | 76.85 | +1.4 (+1.86%) | 461 |
| 9 Jan 2023 | INR | 76 | 79.6 | 74.05 | 75.45 | 75.45 | +0.95 (+1.28%) | 442 |
| 6 Jan 2023 | INR | 75 | 78.85 | 73.1 | 74.5 | 74.5 | -2 (-2.61%) | 764 |
| 5 Jan 2023 | INR | 76.6 | 77.9 | 76.5 | 76.5 | 76.5 | -2.55 (-3.23%) | 779 |
| 4 Jan 2023 | INR | 80.7 | 80.95 | 76.2 | 79.05 | 79.05 | -1.65 (-2.04%) | 1,345 |
| 3 Jan 2023 | INR | 82 | 82 | 75.05 | 80.7 | 80.7 | +3.1 (+3.99%) | 820 |
| 2 Jan 2023 | INR | 81.8 | 81.8 | 77 | 77.6 | 77.6 | -1.4 (-1.77%) | 375 |
| 30 Dec 2022 | INR | 77.05 | 79 | 77.05 | 79 | 79 | -0.05 (-0.06%) | 486 |
| 29 Dec 2022 | INR | 72.15 | 80.9 | 72.1 | 79.05 | 79.05 | +4.75 (+6.39%) | 3,447 |
| 28 Dec 2022 | INR | 82.9 | 82.9 | 73.45 | 74.3 | 74.3 | -2 (-2.62%) | 319 |
| 27 Dec 2022 | INR | 75.95 | 79.9 | 71.3 | 76.3 | 76.3 | +1.3 (+1.73%) | 1,454 |
| 26 Dec 2022 | INR | 68.9 | 75.95 | 65.2 | 75 | 75 | +6.1 (+8.85%) | 3,035 |
| 23 Dec 2022 | INR | 70.25 | 70.25 | 65.25 | 68.9 | 68.9 | -2.45 (-3.43%) | 5,246 |
| 22 Dec 2022 | INR | 76 | 76 | 64.15 | 71.35 | 71.35 | -5.45 (-7.10%) | 4,818 |
| 21 Dec 2022 | INR | 79.85 | 82.5 | 76.8 | 76.8 | 76.8 | -4.65 (-5.71%) | 7,419 |
| 20 Dec 2022 | INR | 86.8 | 86.8 | 78.25 | 81.45 | 81.45 | +0.35 (+0.43%) | 7,585 |
| 19 Dec 2022 | INR | 75 | 83.5 | 74.95 | 81.1 | 81.1 | +7.45 (+10.12%) | 25,035 |
| 16 Dec 2022 | INR | 71.4 | 75.8 | 71.4 | 73.65 | 73.65 | +2.15 (+3.01%) | 30,531 |
| 15 Dec 2022 | INR | 68.5 | 72.9 | 68.5 | 71.5 | 71.5 | +0.9 (+1.27%) | 1,591 |
| 14 Dec 2022 | INR | 68 | 72 | 68 | 70.6 | 70.6 | +1.2 (+1.73%) | 1,271 |
| 13 Dec 2022 | INR | 72.7 | 72.7 | 68.8 | 69.4 | 69.4 | +1.1 (+1.61%) | 778 |
| 12 Dec 2022 | INR | 71 | 72.5 | 65 | 68.3 | 68.3 | -2.75 (-3.87%) | 4,856 |
