Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 72.2 | 73.5 | 71.05 | 71.05 | 71.05 | -1.95 (-2.67%) | 1,330 |
8 Dec 2022 | INR | 73 | 73.8 | 71.4 | 73 | 73 | +0.6 (+0.83%) | 374 |
7 Dec 2022 | INR | 71.7 | 72.95 | 70 | 72.4 | 72.4 | +2.25 (+3.21%) | 2,521 |
6 Dec 2022 | INR | 70.75 | 71.85 | 69.8 | 70.15 | 70.15 | -0.3 (-0.43%) | 2,720 |
5 Dec 2022 | INR | 70 | 70.85 | 68.25 | 70.45 | 70.45 | +1.3 (+1.88%) | 893 |
2 Dec 2022 | INR | 69 | 70.95 | 69 | 69.15 | 69.15 | +0.5 (+0.73%) | 2,471 |
1 Dec 2022 | INR | 68 | 70 | 68 | 68.65 | 68.65 | +0.55 (+0.81%) | 1,600 |
30 Nov 2022 | INR | 69.4 | 69.4 | 67.9 | 68.1 | 68.1 | -0.65 (-0.95%) | 1,576 |
29 Nov 2022 | INR | 69 | 69 | 68.7 | 68.75 | 68.75 | -0.5 (-0.72%) | 1,333 |
28 Nov 2022 | INR | 71.8 | 71.8 | 66.5 | 69.25 | 69.25 | +0.65 (+0.95%) | 4,415 |
25 Nov 2022 | INR | 68.2 | 69.4 | 68.1 | 68.6 | 68.6 | +0.15 (+0.22%) | 1,634 |
24 Nov 2022 | INR | 69.2 | 70.8 | 68.1 | 68.45 | 68.45 | -0.95 (-1.37%) | 2,644 |
23 Nov 2022 | INR | 69.75 | 70 | 68.05 | 69.4 | 69.4 | +1.35 (+1.98%) | 1,639 |
22 Nov 2022 | INR | 71.8 | 71.8 | 67.5 | 68.05 | 68.05 | -0.75 (-1.09%) | 1,040 |
21 Nov 2022 | INR | 72 | 72 | 66.05 | 68.8 | 68.8 | -1.1 (-1.57%) | 1,023 |
18 Nov 2022 | INR | 67.2 | 70 | 67.2 | 69.9 | 69.9 | -0.35 (-0.50%) | 450 |
17 Nov 2022 | INR | 71.6 | 71.7 | 70.2 | 70.25 | 70.25 | +0.4 (+0.57%) | 605 |
16 Nov 2022 | INR | 72.8 | 72.8 | 69.7 | 69.85 | 69.85 | -1.9 (-2.65%) | 1,581 |
15 Nov 2022 | INR | 73.5 | 73.5 | 69.8 | 71.75 | 71.75 | -1.1 (-1.51%) | 1,566 |
14 Nov 2022 | INR | 71.05 | 73.65 | 66.8 | 72.85 | 72.85 | +1.8 (+2.53%) | 718 |
11 Nov 2022 | INR | 71.05 | 72.2 | 70.9 | 71.05 | 71.05 | 0.0 (0.0%) | 367 |
10 Nov 2022 | INR | 72.25 | 73.95 | 69.5 | 71.05 | 71.05 | -1.2 (-1.66%) | 7,990 |
9 Nov 2022 | INR | 72.95 | 73.95 | 72 | 72.25 | 72.25 | -1.4 (-1.90%) | 421 |
7 Nov 2022 | INR | 74.05 | 74.05 | 72.7 | 73.65 | 73.65 | +1.05 (+1.45%) | 202 |
4 Nov 2022 | INR | 75 | 75 | 71.9 | 72.6 | 72.6 | -1.3 (-1.76%) | 1,470 |
3 Nov 2022 | INR | 70.45 | 78 | 70.45 | 73.9 | 73.9 | +1.6 (+2.21%) | 2,923 |
2 Nov 2022 | INR | 73.9 | 74.1 | 71.55 | 72.3 | 72.3 | -1.6 (-2.17%) | 447 |
1 Nov 2022 | INR | 71.05 | 74.2 | 71.05 | 73.9 | 73.9 | +1.4 (+1.93%) | 849 |
31 Oct 2022 | INR | 74.95 | 75 | 72.35 | 72.5 | 72.5 | -1 (-1.36%) | 2,738 |
28 Oct 2022 | INR | 72.9 | 73.9 | 72.05 | 73.5 | 73.5 | +0.6 (+0.82%) | 1,472 |