| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 70.05 | 74 | 68.4 | 72.9 | 72.9 | +2.15 (+3.04%) | 2,590 |
| 25 Oct 2022 | INR | 73 | 73.95 | 65.3 | 70.75 | 70.75 | -2.5 (-3.41%) | 3,803 |
| 24 Oct 2022 | INR | 74.3 | 74.3 | 73 | 73.25 | 73.25 | +1.8 (+2.52%) | 462 |
| 21 Oct 2022 | INR | 71.55 | 75 | 69 | 71.45 | 71.45 | -0.75 (-1.04%) | 699 |
| 20 Oct 2022 | INR | 72.2 | 73.75 | 71.8 | 72.2 | 72.2 | -0.3 (-0.41%) | 2,611 |
| 19 Oct 2022 | INR | 74.6 | 74.6 | 71 | 72.5 | 72.5 | -0.6 (-0.82%) | 563 |
| 18 Oct 2022 | INR | 75 | 75 | 73 | 73.1 | 73.1 | +0.5 (+0.69%) | 545 |
| 17 Oct 2022 | INR | 75 | 75 | 72 | 72.6 | 72.6 | -0.7 (-0.95%) | 1,114 |
| 14 Oct 2022 | INR | 75.4 | 75.4 | 73 | 73.3 | 73.3 | -2.1 (-2.79%) | 2,017 |
| 13 Oct 2022 | INR | 76 | 76 | 71.2 | 75.4 | 75.4 | -0.6 (-0.79%) | 945 |
| 12 Oct 2022 | INR | 78.4 | 78.4 | 74.8 | 76 | 76 | +0.2 (+0.26%) | 2,053 |
| 11 Oct 2022 | INR | 77.5 | 78.65 | 75 | 75.8 | 75.8 | -1.3 (-1.69%) | 6,199 |
| 10 Oct 2022 | INR | 76 | 78.95 | 76 | 77.1 | 77.1 | +0.55 (+0.72%) | 3,807 |
| 7 Oct 2022 | INR | 76.9 | 77 | 75 | 76.55 | 76.55 | +1.25 (+1.66%) | 2,273 |
| 6 Oct 2022 | INR | 82.8 | 82.8 | 74.5 | 75.3 | 75.3 | +0.4 (+0.53%) | 6,853 |
| 4 Oct 2022 | INR | 76 | 77.65 | 74.75 | 74.9 | 74.9 | +0.3 (+0.40%) | 1,638 |
| 3 Oct 2022 | INR | 77.25 | 78 | 74 | 74.6 | 74.6 | -1.1 (-1.45%) | 4,169 |
| 30 Sep 2022 | INR | 77 | 80.4 | 75.15 | 75.7 | 75.7 | -1.3 (-1.69%) | 1,722 |
| 29 Sep 2022 | INR | 79.1 | 79.1 | 76.85 | 77 | 77 | +0.25 (+0.33%) | 3,648 |
| 28 Sep 2022 | INR | 78.05 | 79.55 | 76 | 76.75 | 76.75 | -3 (-3.76%) | 1,784 |
| 27 Sep 2022 | INR | 75 | 79.85 | 75 | 79.75 | 79.75 | +3.8 (+5.00%) | 3,642 |
| 26 Sep 2022 | INR | 78.3 | 78.3 | 73.25 | 75.95 | 75.95 | -2.95 (-3.74%) | 1,069 |
| 23 Sep 2022 | INR | 79.1 | 80.45 | 78.3 | 78.9 | 78.9 | -1.05 (-1.31%) | 1,935 |
| 22 Sep 2022 | INR | 81.55 | 81.55 | 78.1 | 79.95 | 79.95 | +1.55 (+1.98%) | 2,305 |
| 21 Sep 2022 | INR | 78 | 80 | 78 | 78.4 | 78.4 | -0.15 (-0.19%) | 3,811 |
| 20 Sep 2022 | INR | 79.2 | 80.85 | 77.95 | 78.55 | 78.55 | -0.3 (-0.38%) | 3,193 |
| 19 Sep 2022 | INR | 79 | 79.95 | 77.1 | 78.85 | 78.85 | -0.15 (-0.19%) | 6,000 |
| 16 Sep 2022 | INR | 78.8 | 80.8 | 78.7 | 79 | 79 | +0.2 (+0.25%) | 2,366 |
| 15 Sep 2022 | INR | 81.9 | 81.9 | 77.8 | 78.8 | 78.8 | -1.3 (-1.62%) | 5,008 |
| 14 Sep 2022 | INR | 80.3 | 80.4 | 78 | 80.1 | 80.1 | -0.65 (-0.80%) | 3,562 |
