| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 80 | 81.8 | 80 | 80.75 | 80.75 | +0.65 (+0.81%) | 2,972 |
| 12 Sep 2022 | INR | 82.45 | 82.45 | 79.7 | 80.1 | 80.1 | +0.05 (+0.06%) | 10,846 |
| 9 Sep 2022 | INR | 79 | 81 | 79 | 80.05 | 80.05 | +0.95 (+1.20%) | 13,095 |
| 8 Sep 2022 | INR | 80 | 82.95 | 78.95 | 79.1 | 79.1 | -0.2 (-0.25%) | 6,659 |
| 7 Sep 2022 | INR | 81.5 | 82.85 | 79 | 79.3 | 79.3 | -2.4 (-2.94%) | 6,436 |
| 6 Sep 2022 | INR | 79 | 83 | 79 | 81.7 | 81.7 | +2.7 (+3.42%) | 14,628 |
| 5 Sep 2022 | INR | 82.4 | 82.4 | 78.2 | 79 | 79 | -0.95 (-1.19%) | 2,543 |
| 2 Sep 2022 | INR | 81.2 | 81.5 | 79.15 | 79.95 | 79.95 | +0.6 (+0.76%) | 3,833 |
| 1 Sep 2022 | INR | 81.95 | 81.95 | 79.2 | 79.35 | 79.35 | -0.6 (-0.75%) | 2,855 |
| 30 Aug 2022 | INR | 80 | 80 | 78.75 | 79.95 | 79.95 | -0.05 (-0.06%) | 4,573 |
| 29 Aug 2022 | INR | 81.25 | 82 | 79 | 80 | 80 | -2.65 (-3.21%) | 3,733 |
| 26 Aug 2022 | INR | 85 | 85 | 82 | 82.65 | 82.65 | -0.25 (-0.30%) | 1,727 |
| 25 Aug 2022 | INR | 85.5 | 85.5 | 82.3 | 82.9 | 82.9 | -0.15 (-0.18%) | 1,847 |
| 24 Aug 2022 | INR | 81.6 | 84.25 | 81.6 | 83.05 | 83.05 | +1.45 (+1.78%) | 833 |
| 23 Aug 2022 | INR | 82 | 83.5 | 81.6 | 81.6 | 81.6 | -0.45 (-0.55%) | 247 |
| 22 Aug 2022 | INR | 81.8 | 82.5 | 81 | 82.05 | 82.05 | +0.05 (+0.06%) | 842 |
| 19 Aug 2022 | INR | 82 | 84 | 81.8 | 82 | 82 | -0.6 (-0.73%) | 1,020 |
| 18 Aug 2022 | INR | 86.45 | 86.45 | 81.3 | 82.6 | 82.6 | -2 (-2.36%) | 2,894 |
| 17 Aug 2022 | INR | 92 | 92 | 83 | 84.6 | 84.6 | +2.9 (+3.55%) | 2,074 |
| 16 Aug 2022 | INR | 84.75 | 84.75 | 81.1 | 81.7 | 81.7 | -3.05 (-3.60%) | 1,635 |
| 12 Aug 2022 | INR | 84.55 | 85 | 83 | 84.75 | 84.75 | +1.2 (+1.44%) | 537 |
| 11 Aug 2022 | INR | 87 | 87 | 82.1 | 83.55 | 83.55 | +0.3 (+0.36%) | 1,197 |
| 10 Aug 2022 | INR | 85 | 85 | 82 | 83.25 | 83.25 | -1.95 (-2.29%) | 2,845 |
| 8 Aug 2022 | INR | 86 | 86 | 85.2 | 85.2 | 85.2 | -0.7 (-0.81%) | 382 |
| 5 Aug 2022 | INR | 87.95 | 87.95 | 85 | 85.9 | 85.9 | +0.25 (+0.29%) | 2,257 |
| 4 Aug 2022 | INR | 86 | 88 | 85.05 | 85.65 | 85.65 | -0.95 (-1.10%) | 2,342 |
| 3 Aug 2022 | INR | 85.7 | 90 | 85.7 | 86.6 | 86.6 | -1.85 (-2.09%) | 2,239 |
| 2 Aug 2022 | INR | 88.2 | 89.5 | 85 | 88.45 | 88.45 | +1.75 (+2.02%) | 806 |
| 1 Aug 2022 | INR | 90 | 90 | 86.1 | 86.7 | 86.7 | -1.05 (-1.20%) | 1,302 |
| 29 Jul 2022 | INR | 94 | 94 | 87 | 87.75 | 87.75 | +1.15 (+1.33%) | 1,961 |
