| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 86.25 | 88.9 | 84.4 | 86.6 | 86.6 | -0.3 (-0.35%) | 2,744 |
| 27 Jul 2022 | INR | 90.1 | 91.2 | 86.25 | 86.9 | 86.9 | -4.95 (-5.39%) | 2,432 |
| 26 Jul 2022 | INR | 95 | 95 | 89 | 91.85 | 91.85 | +1.9 (+2.11%) | 7,277 |
| 25 Jul 2022 | INR | 85.85 | 98.8 | 84.1 | 89.95 | 89.95 | +4.2 (+4.90%) | 8,069 |
| 22 Jul 2022 | INR | 84.2 | 86.25 | 83 | 85.75 | 85.75 | +3.2 (+3.88%) | 3,496 |
| 21 Jul 2022 | INR | 81.6 | 84.4 | 80.35 | 82.55 | 82.55 | +2.55 (+3.19%) | 2,493 |
| 20 Jul 2022 | INR | 80.1 | 81.5 | 78.4 | 80 | 80 | +1.5 (+1.91%) | 2,547 |
| 19 Jul 2022 | INR | 79 | 80 | 78.35 | 78.5 | 78.5 | -0.65 (-0.82%) | 2,439 |
| 18 Jul 2022 | INR | 79.65 | 80 | 78.5 | 79.15 | 79.15 | -0.5 (-0.63%) | 3,358 |
| 15 Jul 2022 | INR | 81.9 | 82 | 78.8 | 79.65 | 79.65 | -2.35 (-2.87%) | 3,137 |
| 14 Jul 2022 | INR | 80.05 | 83.85 | 80.05 | 82 | 82 | +1.6 (+1.99%) | 6,950 |
| 13 Jul 2022 | INR | 82.9 | 82.9 | 80.1 | 80.4 | 80.4 | -0.8 (-0.99%) | 1,186 |
| 12 Jul 2022 | INR | 81.75 | 82.95 | 81.1 | 81.2 | 81.2 | -0.6 (-0.73%) | 1,865 |
| 11 Jul 2022 | INR | 82.2 | 82.2 | 80.6 | 81.8 | 81.8 | -0.4 (-0.49%) | 2,553 |
| 8 Jul 2022 | INR | 82.45 | 82.45 | 80.05 | 82.2 | 82.2 | +0.85 (+1.04%) | 1,118 |
| 7 Jul 2022 | INR | 83.5 | 83.5 | 79.6 | 81.35 | 81.35 | +0.85 (+1.06%) | 1,891 |
| 6 Jul 2022 | INR | 83.9 | 83.9 | 79.4 | 80.5 | 80.5 | -0.65 (-0.80%) | 1,772 |
| 5 Jul 2022 | INR | 82 | 83.8 | 79.7 | 81.15 | 81.15 | -0.8 (-0.98%) | 5,399 |
| 4 Jul 2022 | INR | 80 | 82 | 80 | 81.95 | 81.95 | -0.05 (-0.06%) | 3,422 |
| 1 Jul 2022 | INR | 80 | 82.7 | 79.3 | 82 | 82 | +1.1 (+1.36%) | 886 |
| 30 Jun 2022 | INR | 83.9 | 83.9 | 80.8 | 80.9 | 80.9 | +0.9 (+1.13%) | 399 |
| 29 Jun 2022 | INR | 84 | 84 | 80 | 80 | 80 | -2.2 (-2.68%) | 2,134 |
| 28 Jun 2022 | INR | 84 | 84 | 80 | 82.2 | 82.2 | -2.45 (-2.89%) | 1,632 |
| 27 Jun 2022 | INR | 84.5 | 86 | 83 | 84.65 | 84.65 | +1.2 (+1.44%) | 2,678 |
| 24 Jun 2022 | INR | 83.7 | 83.85 | 81.65 | 83.45 | 83.45 | +2.45 (+3.02%) | 1,127 |
| 23 Jun 2022 | INR | 82.35 | 83 | 80.15 | 81 | 81 | +0.9 (+1.12%) | 715 |
| 22 Jun 2022 | INR | 84.7 | 84.95 | 77.25 | 80.1 | 80.1 | -1.6 (-1.96%) | 739 |
| 21 Jun 2022 | INR | 77.2 | 82.9 | 76.7 | 81.7 | 81.7 | +0.25 (+0.31%) | 1,655 |
| 20 Jun 2022 | INR | 83.65 | 88 | 79.05 | 81.45 | 81.45 | -2.2 (-2.63%) | 2,232 |
| 17 Jun 2022 | INR | 77.1 | 85.4 | 77.1 | 83.65 | 83.65 | +0.7 (+0.84%) | 2,037 |
