| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 92.35 | 92.35 | 82.5 | 82.95 | 82.95 | -5.2 (-5.90%) | 3,029 |
| 15 Jun 2022 | INR | 88.95 | 89.9 | 86 | 88.15 | 88.15 | +3.85 (+4.57%) | 2,040 |
| 14 Jun 2022 | INR | 88.8 | 88.8 | 84.15 | 84.3 | 84.3 | -1.05 (-1.23%) | 1,806 |
| 13 Jun 2022 | INR | 90.1 | 90.1 | 83.5 | 85.35 | 85.35 | -5.1 (-5.64%) | 4,332 |
| 10 Jun 2022 | INR | 91.1 | 92 | 88.4 | 90.45 | 90.45 | -0.65 (-0.71%) | 2,821 |
| 9 Jun 2022 | INR | 91 | 94 | 84.7 | 91.1 | 91.1 | +3.9 (+4.47%) | 3,828 |
| 8 Jun 2022 | INR | 93.9 | 93.9 | 85 | 87.2 | 87.2 | -0.95 (-1.08%) | 4,572 |
| 7 Jun 2022 | INR | 87.55 | 90.95 | 85 | 88.15 | 88.15 | -1.2 (-1.34%) | 2,889 |
| 6 Jun 2022 | INR | 87.1 | 95 | 87.1 | 89.35 | 89.35 | -2.9 (-3.14%) | 1,483 |
| 3 Jun 2022 | INR | 97 | 97 | 89.4 | 92.25 | 92.25 | -0.5 (-0.54%) | 1,704 |
| 2 Jun 2022 | INR | 92 | 92.8 | 91 | 92.75 | 92.75 | +0.45 (+0.49%) | 348 |
| 1 Jun 2022 | INR | 91.35 | 93.5 | 91.35 | 92.3 | 92.3 | +3.4 (+3.82%) | 1,639 |
| 31 May 2022 | INR | 93.35 | 94.1 | 85.2 | 88.9 | 88.9 | -4.45 (-4.77%) | 3,419 |
| 30 May 2022 | INR | 97 | 97 | 93.25 | 93.35 | 93.35 | +1.8 (+1.97%) | 2,823 |
| 27 May 2022 | INR | 95 | 97.1 | 91.25 | 91.55 | 91.55 | +0.3 (+0.33%) | 1,363 |
| 26 May 2022 | INR | 95.65 | 98 | 80.95 | 91.25 | 91.25 | -4.35 (-4.55%) | 4,197 |
| 25 May 2022 | INR | 97.65 | 98 | 92.25 | 95.6 | 95.6 | +0.95 (+1.00%) | 3,153 |
| 24 May 2022 | INR | 104.45 | 104.45 | 93.55 | 94.65 | 94.65 | -3.4 (-3.47%) | 4,470 |
| 23 May 2022 | INR | 107.9 | 107.9 | 95.3 | 98.05 | 98.05 | -0.5 (-0.51%) | 3,368 |
| 20 May 2022 | INR | 102.8 | 102.8 | 95.1 | 98.55 | 98.55 | +0.85 (+0.87%) | 2,752 |
| 19 May 2022 | INR | 99.1 | 99.85 | 95.55 | 97.7 | 97.7 | -4.35 (-4.26%) | 3,536 |
| 18 May 2022 | INR | 107 | 107 | 99.95 | 102.05 | 102.05 | -1.3 (-1.26%) | 5,053 |
| 17 May 2022 | INR | 117 | 117 | 92.1 | 103.35 | 103.35 | +4.15 (+4.18%) | 5,208 |
| 16 May 2022 | INR | 98.9 | 102 | 92.2 | 99.2 | 99.2 | +4.25 (+4.48%) | 6,913 |
| 13 May 2022 | INR | 89.9 | 95.55 | 89.9 | 94.95 | 94.95 | +9.85 (+11.57%) | 10,478 |
| 12 May 2022 | INR | 86.1 | 92.45 | 82.55 | 85.1 | 85.1 | -4.3 (-4.81%) | 6,938 |
| 11 May 2022 | INR | 101.8 | 101.8 | 81.95 | 89.4 | 89.4 | -7.5 (-7.74%) | 5,522 |
| 10 May 2022 | INR | 100.35 | 105 | 93.2 | 96.9 | 96.9 | -3.45 (-3.44%) | 3,714 |
| 9 May 2022 | INR | 102.95 | 102.95 | 98.5 | 100.35 | 100.35 | -2.6 (-2.53%) | 3,094 |
| 6 May 2022 | INR | 104.05 | 105.7 | 100.05 | 102.95 | 102.95 | -3.2 (-3.01%) | 4,085 |
