| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 102.65 | 102.75 | 99 | 101.5 | 101.5 | +1.7 (+1.70%) | 5,568 |
| 17 Mar 2022 | INR | 101 | 107.8 | 99.55 | 99.8 | 99.8 | -4.9 (-4.68%) | 15,629 |
| 16 Mar 2022 | INR | 115.5 | 117 | 102.1 | 104.7 | 104.7 | -8.5 (-7.51%) | 25,564 |
| 15 Mar 2022 | INR | 116.9 | 118 | 111.6 | 113.2 | 113.2 | +2.45 (+2.21%) | 21,495 |
| 14 Mar 2022 | INR | 108.95 | 114.7 | 101.1 | 110.75 | 110.75 | +8 (+7.79%) | 20,480 |
| 11 Mar 2022 | INR | 102.5 | 103.5 | 97.5 | 102.75 | 102.75 | +2.5 (+2.49%) | 8,955 |
| 10 Mar 2022 | INR | 105 | 105 | 98.2 | 100.25 | 100.25 | -0.5 (-0.50%) | 13,318 |
| 9 Mar 2022 | INR | 104 | 104 | 96.5 | 100.75 | 100.75 | +4.35 (+4.51%) | 20,888 |
| 8 Mar 2022 | INR | 92.5 | 103.8 | 92.5 | 96.4 | 96.4 | +3.45 (+3.71%) | 6,513 |
| 7 Mar 2022 | INR | 91 | 95.1 | 90.9 | 92.95 | 92.95 | -1.55 (-1.64%) | 7,212 |
| 4 Mar 2022 | INR | 92.1 | 96.1 | 92.1 | 94.5 | 94.5 | -0.6 (-0.63%) | 3,536 |
| 3 Mar 2022 | INR | 93.95 | 103.85 | 93 | 95.1 | 95.1 | +1.6 (+1.71%) | 7,361 |
| 2 Mar 2022 | INR | 93.95 | 94 | 90.1 | 93.5 | 93.5 | -0.5 (-0.53%) | 3,196 |
| 28 Feb 2022 | INR | 90 | 95 | 87.55 | 94 | 94 | +1.45 (+1.57%) | 2,303 |
| 25 Feb 2022 | INR | 94.9 | 97 | 87.4 | 92.55 | 92.55 | +6.9 (+8.06%) | 3,371 |
| 24 Feb 2022 | INR | 90 | 95 | 85 | 85.65 | 85.65 | -9.7 (-10.17%) | 12,736 |
| 23 Feb 2022 | INR | 94.5 | 99.5 | 92.2 | 95.35 | 95.35 | +3.9 (+4.26%) | 7,154 |
| 22 Feb 2022 | INR | 95.2 | 95.2 | 89.15 | 91.45 | 91.45 | -5.9 (-6.06%) | 8,785 |
| 21 Feb 2022 | INR | 100 | 100 | 95 | 97.35 | 97.35 | -1.2 (-1.22%) | 2,047 |
| 18 Feb 2022 | INR | 103 | 103 | 97 | 98.55 | 98.55 | -1.55 (-1.55%) | 626 |
| 17 Feb 2022 | INR | 102 | 102.9 | 98.55 | 100.1 | 100.1 | -0.9 (-0.89%) | 2,281 |
| 16 Feb 2022 | INR | 105 | 105 | 100.3 | 101 | 101 | +1.6 (+1.61%) | 2,340 |
| 15 Feb 2022 | INR | 101.65 | 104.55 | 96.1 | 99.4 | 99.4 | -0.65 (-0.65%) | 3,885 |
| 14 Feb 2022 | INR | 109.65 | 109.65 | 99.3 | 100.05 | 100.05 | -5.55 (-5.26%) | 8,035 |
| 11 Feb 2022 | INR | 110 | 110 | 91.35 | 105.6 | 105.6 | -3.85 (-3.52%) | 7,410 |
| 10 Feb 2022 | INR | 109.2 | 115.8 | 107.8 | 109.45 | 109.45 | -4.2 (-3.70%) | 9,552 |
| 9 Feb 2022 | INR | 107.5 | 115 | 107.5 | 113.65 | 113.65 | +4.95 (+4.55%) | 14,459 |
| 8 Feb 2022 | INR | 112.15 | 112.15 | 105 | 108.7 | 108.7 | -1.25 (-1.14%) | 12,073 |
| 7 Feb 2022 | INR | 107 | 120 | 107 | 109.95 | 109.95 | +3.3 (+3.09%) | 19,471 |
| 4 Feb 2022 | INR | 106.9 | 107 | 103.2 | 106.65 | 106.65 | +0.55 (+0.52%) | 1,719 |
